Milano 11:41
52.154 +0,56%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:41
10.543 +0,17%
Francoforte 11:41
24.929 +0,33%

Cnhkrw

Mercato: Valute

218,203
+0,09%

Ultimo aggiornamento: 21/07/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.40.08218,2025+0,09%1
11.39.58218,2078+0,09%1
11.39.48218,2114+0,10%1
11.39.38218,208+0,09%1
11.39.28218,2127+0,10%1
11.39.18218,2104+0,09%1
11.39.08218,1994+0,09%1
11.38.58218,1883+0,08%1
11.38.48218,1943+0,09%1
11.38.38218,1996+0,09%1
11.38.28218,197+0,09%1
11.38.18218,1986+0,09%1
11.38.08218,2161+0,10%1
11.37.58218,2054+0,09%1
11.37.48218,2152+0,10%1
11.37.38218,2156+0,10%1
11.37.28218,2136+0,10%1
11.37.18218,1939+0,09%1
11.37.08218,2015+0,09%1
11.36.58218,2052+0,09%1
11.36.48218,2102+0,09%1
11.36.38218,2049+0,09%1
11.36.28218,2052+0,09%1
11.36.18218,1951+0,09%1
11.36.08218,1873+0,08%1
11.35.58218,2053+0,09%1
11.35.48218,2039+0,09%1
11.35.38218,2126+0,10%1
11.35.28218,2053+0,09%1
11.35.18218,1915+0,09%1
OraValoreVar.%Volume
11.35.08218,2011+0,09%1
11.34.58218,2098+0,09%1
11.34.48218,2031+0,09%1
11.34.38218,2207+0,10%1
11.34.28218,2195+0,10%1
11.34.18218,215+0,10%1
11.34.08218,208+0,09%1
11.33.58218,2057+0,09%1
11.33.48218,2257+0,10%1
11.33.38218,2384+0,11%1
11.33.28218,227+0,10%1
11.33.18218,2329+0,11%1
11.33.08218,227+0,10%1
11.32.58218,2276+0,10%1
11.32.48218,2338+0,11%1
11.32.38218,2363+0,11%1
11.32.18218,2364+0,11%1
11.32.08218,2609+0,12%1
11.31.58218,2457+0,11%1
11.31.48218,2571+0,12%1
11.31.38218,2706+0,12%1
11.31.28218,3055+0,14%1
11.31.18218,329+0,15%1
11.31.08218,3409+0,15%1
11.30.58218,329+0,15%1
11.30.48218,3234+0,15%1
11.30.38218,3399+0,15%1
11.30.28218,3459+0,16%1
11.30.18218,3314+0,15%1
11.30.08218,3466+0,16%1
OraValoreVar.%Volume
11.29.58218,3194+0,14%1
11.29.48218,3157+0,14%1
11.29.38218,3001+0,14%1
11.29.28218,3026+0,14%1
11.29.18218,3098+0,14%1
11.29.08218,3064+0,14%1
11.28.58218,3113+0,14%1
11.28.48218,3154+0,14%1
11.28.38218,3009+0,14%1
11.28.28218,2912+0,13%1
11.28.18218,29+0,13%1
11.28.08218,2876+0,13%1
11.27.58218,2861+0,13%1
11.27.48218,2742+0,12%1
11.27.38218,2708+0,12%1
11.27.28218,2741+0,12%1
11.27.18218,2471+0,11%1
11.27.08218,2405+0,11%1
11.26.58218,222+0,10%1
11.26.48218,2081+0,09%1
11.26.38218,2058+0,09%1
11.26.28218,199+0,09%1
11.26.18218,1973+0,09%1
11.26.08218,2025+0,09%1
11.25.58218,2008+0,09%1
11.25.48218,2074+0,09%1
11.25.38218,2089+0,09%1
11.25.28218,2104+0,09%1
11.25.18218,2045+0,09%1
11.25.08218,2048+0,09%1
OraValoreVar.%Volume
11.24.58218,2021+0,09%1
11.24.48218,2042+0,09%1
11.24.38218,2053+0,09%1
11.24.18218,2042+0,09%1
11.24.08218,2101+0,09%1
11.23.58218,1962+0,09%1
11.23.48218,1999+0,09%1
11.23.38218,1858+0,08%1
11.23.28218,1909+0,09%1
11.23.18218,1856+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```