Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cnhkrw

Mercato: Valute

217,347
+0,26%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.59217,3466+0,26%1
8.46.49217,35+0,26%1
8.46.39217,3268+0,25%1
8.46.29217,327+0,25%1
8.46.19217,3319+0,25%1
8.46.09217,324+0,25%1
8.45.59217,3489+0,26%1
8.45.49217,3528+0,26%1
8.45.39217,3531+0,26%1
8.45.29217,3588+0,27%1
8.45.19217,3694+0,27%1
8.45.09217,3551+0,26%1
8.44.59217,3622+0,27%1
8.44.49217,3679+0,27%1
8.44.39217,3628+0,27%1
8.44.29217,3554+0,26%1
8.44.19217,3479+0,26%1
8.44.09217,3231+0,25%1
8.43.59217,3202+0,25%1
8.43.49217,3258+0,25%1
8.43.39217,3406+0,26%1
8.43.29217,33+0,25%1
8.43.19217,3609+0,27%1
8.43.09217,358+0,27%1
8.42.59217,3634+0,27%1
8.42.49217,3577+0,27%1
8.42.39217,358+0,27%1
8.42.29217,3145+0,25%1
8.42.19217,3405+0,26%1
8.42.09217,3029+0,24%1
OraValoreVar.%Volume
8.41.59217,3298+0,25%1
8.41.49217,3332+0,25%1
8.41.39217,3386+0,26%1
8.41.29217,353+0,26%1
8.41.19217,3471+0,26%1
8.41.09217,372+0,27%1
8.40.59217,3803+0,28%1
8.40.49217,3737+0,27%1
8.40.39217,3807+0,28%1
8.40.29217,3505+0,26%1
8.40.19217,3401+0,26%1
8.40.09217,3665+0,27%1
8.39.59217,3736+0,27%1
8.39.49217,3665+0,27%1
8.39.39217,2808+0,23%1
8.39.29217,3349+0,26%1
8.39.19217,3002+0,24%1
8.39.09217,2589+0,22%1
8.38.59217,2919+0,24%1
8.38.49217,2883+0,23%1
8.38.39217,2936+0,24%1
8.38.29217,3077+0,24%1
8.38.19217,2721+0,23%1
8.38.09217,3091+0,24%1
8.37.59217,2724+0,23%1
8.37.49217,2766+0,23%1
8.37.39217,2713+0,23%1
8.37.29217,2874+0,23%1
8.37.19217,2731+0,23%1
8.37.09217,2819+0,23%1
OraValoreVar.%Volume
8.36.59217,2835+0,23%1
8.36.49217,2686+0,22%1
8.36.39217,2823+0,23%1
8.36.29217,2861+0,23%1
8.36.19217,2851+0,23%1
8.36.09217,2879+0,23%1
8.35.59217,2682+0,22%1
8.35.49217,2563+0,22%1
8.35.39217,2354+0,21%1
8.35.29217,2449+0,21%1
8.35.19217,2373+0,21%1
8.35.09217,2276+0,21%1
8.34.59217,2074+0,20%1
8.34.49217,1708+0,18%1
8.34.39217,1912+0,19%1
8.34.29217,143+0,17%1
8.34.19217,1518+0,17%1
8.34.09217,1866+0,19%1
8.33.59217,1969+0,19%1
8.33.39217,2029+0,19%1
8.33.29217,2071+0,20%1
8.33.19217,1991+0,19%1
8.33.09217,1794+0,18%1
8.32.59217,1985+0,19%1
8.32.49217,1591+0,17%1
8.32.39217,20+0,19%1
8.32.29217,231+0,21%1
8.32.19217,2355+0,21%1
8.32.09217,2119+0,20%1
8.31.59217,2659+0,22%1
OraValoreVar.%Volume
8.31.49217,2491+0,22%1
8.31.39217,2504+0,22%1
8.31.29217,2522+0,22%1
8.31.19217,2342+0,21%1
8.31.09217,2706+0,23%1
8.30.59217,2597+0,22%1
8.30.49217,2487+0,22%1
8.30.39217,2813+0,23%1
8.30.29217,3181+0,25%1
8.30.19217,31+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```