Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cnhphp

Mercato: Valute

8,344
-0,13%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.578,3439-0,13%1
5.03.478,3439-0,13%1
5.03.378,344-0,13%1
5.03.278,3438-0,13%1
5.03.078,3438-0,13%1
5.02.578,3439-0,13%1
5.02.478,3437-0,14%1
5.02.378,3439-0,13%1
5.02.278,344-0,13%1
5.02.178,3441-0,13%1
5.02.078,3441-0,13%1
5.01.578,3439-0,13%1
5.01.478,344-0,13%1
5.01.378,3443-0,13%1
5.01.278,3441-0,13%1
5.01.178,3439-0,13%1
5.01.078,3428-0,15%1
5.00.578,3438-0,13%1
5.00.478,3441-0,13%1
5.00.378,3438-0,13%1
5.00.278,3428-0,15%1
5.00.178,3438-0,13%1
5.00.078,3436-0,14%1
4.59.578,3438-0,13%1
4.59.478,3439-0,13%1
4.59.378,3438-0,13%1
4.59.278,3436-0,14%1
4.59.178,344-0,13%1
4.59.078,3441-0,13%1
4.58.578,344-0,13%1
OraValoreVar.%Volume
4.58.478,344-0,13%1
4.58.378,3439-0,13%1
4.58.278,3438-0,13%1
4.58.178,3439-0,13%1
4.58.078,3431-0,14%1
4.57.578,3437-0,14%1
4.57.478,3437-0,14%1
4.57.378,3436-0,14%1
4.57.278,3435-0,14%1
4.57.178,3435-0,14%1
4.57.078,3427-0,15%1
4.56.578,3435-0,14%1
4.56.478,3436-0,14%1
4.56.378,3435-0,14%1
4.56.278,3436-0,14%1
4.56.178,3436-0,14%1
4.56.078,3434-0,14%1
4.55.578,3437-0,14%1
4.55.478,344-0,13%1
4.55.378,3435-0,14%1
4.55.278,3439-0,13%1
4.55.178,3436-0,14%1
4.55.078,3436-0,14%1
4.54.578,3435-0,14%1
4.54.478,3436-0,14%1
4.54.378,3437-0,14%1
4.54.278,3443-0,13%1
4.54.178,3443-0,13%1
4.54.078,3443-0,13%1
4.53.578,3444-0,13%1
OraValoreVar.%Volume
4.53.478,3442-0,13%1
4.53.378,3442-0,13%1
4.53.278,3446-0,12%1
4.53.178,3443-0,13%1
4.53.078,3443-0,13%1
4.52.578,3447-0,12%1
4.52.478,3446-0,12%1
4.52.378,3442-0,13%1
4.52.278,3445-0,13%1
4.52.178,3443-0,13%1
4.52.078,3443-0,13%1
4.51.578,3446-0,12%1
4.51.478,3442-0,13%1
4.51.378,3433-0,14%1
4.51.278,3446-0,12%1
4.51.178,3445-0,13%1
4.51.078,3447-0,12%1
4.50.478,3442-0,13%1
4.50.378,3443-0,13%1
4.50.278,3443-0,13%1
4.50.178,3447-0,12%1
4.50.078,3444-0,13%1
4.49.578,3444-0,13%1
4.49.478,3445-0,13%1
4.49.378,3445-0,13%1
4.49.278,3449-0,12%1
4.49.178,3437-0,14%1
4.49.078,3444-0,13%1
4.48.578,3438-0,13%1
4.48.478,3444-0,13%1
OraValoreVar.%Volume
4.48.378,3437-0,14%1
4.48.278,3444-0,13%1
4.48.178,3444-0,13%1
4.48.078,3446-0,12%1
4.47.578,3447-0,12%1
4.47.478,3448-0,12%1
4.47.378,3437-0,14%1
4.47.278,3444-0,13%1
4.47.078,3444-0,13%1
4.46.578,3444-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```