Cnhphp

Mercato: Valute

9,539

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.35	9,5387	INV.	1	9,54
23.01.05	9,5394	+0,01%	1	9,54
23.00.45	9,5392	+0,01%	1	9,54
23.00.25	9,5393	+0,01%	1	9,54
23.00.15	9,5393	+0,01%	1	9,54
23.00.05	9,5393	+0,01%	1	9,54
22.59.55	9,5391	INV.	1	9,54
22.59.45	9,5391	INV.	1	9,54
22.59.35	9,5391	INV.	1	9,54
22.59.25	9,5394	+0,01%	1	9,54
22.59.15	9,5394	+0,01%	1	9,54
22.59.05	9,5392	+0,01%	1	9,54
22.58.55	9,5394	+0,01%	1	9,54
22.58.45	9,5391	INV.	1	9,54
22.58.25	9,5391	INV.	1	9,54
22.58.15	9,5391	INV.	1	9,54
22.58.05	9,5392	+0,01%	1	9,54
22.57.55	9,539	INV.	1	9,54
22.57.45	9,5391	INV.	1	9,54
22.57.35	9,5393	+0,01%	1	9,54
22.57.25	9,539	INV.	1	9,54
22.57.15	9,5391	INV.	1	9,54
22.57.05	9,5393	+0,01%	1	9,54
22.56.55	9,5391	INV.	1	9,54
22.56.45	9,539	INV.	1	9,54
22.56.35	9,5389	INV.	1	9,54
22.56.25	9,5391	INV.	1	9,54
22.56.15	9,5392	+0,01%	1	9,54
22.56.05	9,539	INV.	1	9,54
22.55.55	9,539	INV.	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
22.55.45	9,5393	+0,01%	1	9,54
22.55.35	9,5392	+0,01%	1	9,54
22.55.25	9,5391	INV.	1	9,54
22.55.15	9,539	INV.	1	9,54
22.55.05	9,5389	INV.	1	9,54
22.54.55	9,5387	INV.	1	9,54
22.54.45	9,5387	INV.	1	9,54
22.54.35	9,5388	INV.	1	9,54
22.54.25	9,5386	INV.	1	9,54
22.54.05	9,5386	INV.	1	9,54
22.53.55	9,5387	INV.	1	9,54
22.53.45	9,5385	INV.	1	9,54
22.53.35	9,5385	INV.	1	9,54
22.53.25	9,5386	INV.	1	9,54
22.53.15	9,5384	INV.	1	9,54
22.53.05	9,5386	INV.	1	9,54
22.52.55	9,5386	INV.	1	9,54
22.52.45	9,5387	INV.	1	9,54
22.52.35	9,5387	INV.	1	9,54
22.52.25	9,5389	INV.	1	9,54
22.52.15	9,5387	INV.	1	9,54
22.52.05	9,5389	INV.	1	9,54
22.51.55	9,5389	INV.	1	9,54
22.51.45	9,5388	INV.	1	9,54
22.51.35	9,5389	INV.	1	9,54
22.51.25	9,5388	INV.	1	9,54
22.51.15	9,5388	INV.	1	9,54
22.51.05	9,5389	INV.	1	9,54
22.50.55	9,5388	INV.	1	9,54
22.50.45	9,5386	INV.	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
22.50.35	9,5386	INV.	1	9,54
22.50.25	9,5385	INV.	1	9,54
22.50.15	9,5385	INV.	1	9,54
22.50.05	9,5384	INV.	1	9,54
22.49.55	9,5384	INV.	1	9,54
22.49.45	9,5385	INV.	1	9,54
22.49.35	9,5384	INV.	1	9,54
22.49.25	9,5384	INV.	1	9,54
22.49.15	9,5384	INV.	1	9,54
22.49.05	9,5384	INV.	1	9,54
22.48.55	9,5384	INV.	1	9,54
22.48.45	9,5384	INV.	1	9,54
22.48.35	9,5383	INV.	1	9,54
22.48.25	9,5383	INV.	1	9,54
22.48.15	9,5384	INV.	1	9,54
22.48.05	9,5383	INV.	1	9,54
22.47.55	9,5384	INV.	1	9,54
22.47.45	9,5382	-0,01%	1	9,54
22.47.25	9,5387	INV.	1	9,54
22.47.15	9,5388	INV.	1	9,54
22.47.05	9,5386	INV.	1	9,54
22.46.55	9,5387	INV.	1	9,54
22.46.45	9,5389	INV.	1	9,54
22.46.35	9,5387	INV.	1	9,54
22.46.25	9,5389	INV.	1	9,54
22.46.15	9,5386	INV.	1	9,54
22.46.05	9,5387	INV.	1	9,54
22.45.55	9,5389	INV.	1	9,54
22.45.45	9,5387	INV.	1	9,54
22.45.35	9,5387	INV.	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
22.45.25	9,5386	INV.	1	9,54
22.45.15	9,5389	INV.	1	9,54
22.45.05	9,5386	INV.	1	9,54
22.44.55	9,5387	INV.	1	9,54
22.44.45	9,5388	INV.	1	9,54
22.44.35	9,5386	INV.	1	9,54
22.44.25	9,5389	INV.	1	9,54
22.44.15	9,5387	INV.	1	9,54
22.44.05	9,5386	INV.	1	9,54
22.43.55	9,5386	INV.	1	9,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide