Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cnhsgd

Mercato: Valute

0,183
INV.

Ultimo aggiornamento: 05/12/2025 6.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.17.17,1833INV.1
6.17.07,1833INV.1
6.16.57,1833INV.1
6.16.47,1833INV.1
6.16.37,1833INV.1
6.16.27,1833INV.1
6.16.17,1833INV.1
6.16.07,1833INV.1
6.15.57,1833INV.1
6.15.47,1833INV.1
6.15.37,1833INV.1
6.15.27,1833INV.1
6.15.17,1833INV.1
6.15.07,1833INV.1
6.14.57,1833INV.1
6.14.47,1833INV.1
6.14.37,1833INV.1
6.14.27,1833INV.1
6.14.17,1833INV.1
6.14.07,1833INV.1
6.13.57,1833INV.1
6.13.47,1833INV.1
6.13.37,1833INV.1
6.13.27,1833INV.1
6.13.17,1833INV.1
6.13.07,1833INV.1
6.12.57,1833INV.1
6.12.47,1833INV.1
6.12.37,1833INV.1
6.12.27,1833INV.1
OraValoreVar.%Volume
6.12.17,1833INV.1
6.12.07,1833INV.1
6.11.47,1833INV.1
6.11.37,1833INV.1
6.11.27,1833INV.1
6.11.17,1833INV.1
6.11.07,1833INV.1
6.10.57,1833INV.1
6.10.47,1833INV.1
6.10.37,1833INV.1
6.10.27,1833INV.1
6.10.17,1833INV.1
6.10.07,1833INV.1
6.09.57,1833INV.1
6.09.47,1833INV.1
6.09.37,1833INV.1
6.09.27,1833INV.1
6.09.17,1833INV.1
6.09.07,1833INV.1
6.08.57,1833INV.1
6.08.47,1833INV.1
6.08.37,1833INV.1
6.08.27,1833INV.1
6.08.17,1833INV.1
6.08.07,1833INV.1
6.07.57,1833INV.1
6.07.47,1833INV.1
6.07.37,1833INV.1
6.07.27,1833INV.1
6.07.17,1833INV.1
OraValoreVar.%Volume
6.07.07,1833INV.1
6.06.57,1833INV.1
6.06.47,1832-0,05%1
6.06.37,1833INV.1
6.06.27,1833INV.1
6.06.17,1833INV.1
6.06.07,1833INV.1
6.05.57,1833INV.1
6.05.47,1833INV.1
6.05.37,1833INV.1
6.05.27,1833INV.1
6.05.17,1833INV.1
6.05.07,1833INV.1
6.04.57,1833INV.1
6.04.47,1833INV.1
6.04.37,1833INV.1
6.04.27,1833INV.1
6.04.17,1833INV.1
6.04.07,1833INV.1
6.03.57,1833INV.1
6.03.47,1833INV.1
6.03.37,1833INV.1
6.03.27,1833INV.1
6.03.17,1833INV.1
6.03.07,1833INV.1
6.02.57,1833INV.1
6.02.47,1833INV.1
6.02.37,1833INV.1
6.02.27,1833INV.1
6.02.17,1833INV.1
OraValoreVar.%Volume
6.02.07,1833INV.1
6.01.57,1833INV.1
6.01.47,1833INV.1
6.01.37,1833INV.1
6.01.27,1833INV.1
6.01.17,1833INV.1
6.01.07,1833INV.1
6.00.57,1833INV.1
6.00.47,1833INV.1
6.00.37,1833INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```