Milano 11:40
52.176 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:40
10.548 +0,22%
Francoforte 11:40
24.938 +0,37%

Cnhsgd

Mercato: Valute

0,191
-0,06%

Ultimo aggiornamento: 21/07/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.38.58,1906-0,05%1
11.38.48,1906-0,05%1
11.38.38,1906-0,05%1
11.38.28,1906-0,05%1
11.38.18,1906-0,05%1
11.38.08,1906-0,05%1
11.37.58,1906-0,05%1
11.37.48,1906-0,05%1
11.37.38,1906-0,05%1
11.37.28,1906-0,05%1
11.37.18,1906-0,05%1
11.37.08,1906-0,05%1
11.36.58,1906-0,05%1
11.36.48,1906-0,05%1
11.36.38,1906-0,05%1
11.36.28,1906-0,05%1
11.36.18,1906-0,05%1
11.36.08,1906-0,05%1
11.35.58,1906-0,05%1
11.35.48,1906-0,05%1
11.35.38,1906-0,05%1
11.35.28,1906-0,05%1
11.35.18,1906-0,05%1
11.35.08,1906-0,05%1
11.34.58,1906-0,05%1
11.34.48,1906-0,05%1
11.34.38,1906-0,05%1
11.34.28,1906-0,05%1
11.34.18,1906-0,05%1
11.34.08,1906-0,05%1
OraValoreVar.%Volume
11.33.58,1906-0,05%1
11.33.48,1906-0,05%1
11.33.38,1906-0,05%1
11.33.28,1906-0,05%1
11.33.18,1906-0,05%1
11.33.08,1906-0,05%1
11.32.58,1906-0,05%1
11.32.48,1906-0,05%1
11.32.38,1906-0,05%1
11.32.28,1906-0,05%1
11.32.18,1906-0,05%1
11.32.08,1906-0,05%1
11.31.58,1906-0,05%1
11.31.48,1906-0,05%1
11.31.38,1906-0,05%1
11.31.28,1906-0,05%1
11.31.18,1906-0,05%1
11.31.08,1906-0,05%1
11.30.58,1906-0,05%1
11.30.48,1906-0,05%1
11.30.38,1906-0,05%1
11.30.28,1906-0,05%1
11.30.18,1906-0,05%1
11.30.08,1906-0,05%1
11.29.58,1906-0,05%1
11.29.48,1906-0,05%1
11.29.38,1906-0,05%1
11.29.28,1906-0,05%1
11.29.18,1906-0,05%1
11.29.08,1906-0,05%1
OraValoreVar.%Volume
11.28.58,1906-0,05%1
11.28.48,1906-0,05%1
11.28.38,1906-0,05%1
11.28.28,1906-0,05%1
11.28.18,1906-0,05%1
11.28.08,1906-0,05%1
11.27.58,1906-0,05%1
11.27.48,1906-0,05%1
11.27.38,1906-0,05%1
11.27.28,1906-0,05%1
11.27.18,1906-0,05%1
11.27.08,1907INV.1
11.26.58,1906-0,05%1
11.26.48,1906-0,05%1
11.26.38,1906-0,05%1
11.26.28,1906-0,05%1
11.26.18,1906-0,05%1
11.26.08,1907INV.1
11.25.58,1906-0,05%1
11.25.48,1906-0,05%1
11.25.38,1906-0,05%1
11.25.28,1906-0,05%1
11.25.18,1906-0,05%1
11.25.08,1906-0,05%1
11.24.58,1906-0,05%1
11.24.48,1906-0,05%1
11.24.38,1906-0,05%1
11.24.28,1906-0,05%1
11.24.08,1906-0,05%1
11.23.58,1906-0,05%1
OraValoreVar.%Volume
11.23.48,1906-0,05%1
11.23.38,1906-0,05%1
11.23.28,1906-0,05%1
11.23.08,1906-0,05%1
11.22.58,1906-0,05%1
11.22.48,1906-0,05%1
11.22.38,1906-0,05%1
11.22.28,1906-0,05%1
11.22.18,1906-0,05%1
11.22.08,1906-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```