Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.14.39 | 4,0925 | -0,17 | 1 | 4 |
17.14.29 | 4,0925 | -0,17 | 1 | 4 |
17.14.19 | 4,0926 | -0,16 | 1 | 4 |
17.14.09 | 4,0926 | -0,16 | 1 | 4 |
17.13.59 | 4,0927 | -0,16 | 1 | 4 |
17.13.49 | 4,0931 | -0,15 | 1 | 4 |
17.13.39 | 4,0943 | -0,12 | 1 | 4 |
17.13.29 | 4,0945 | -0,12 | 1 | 4 |
17.13.19 | 4,0948 | -0,11 | 1 | 4 |
17.13.09 | 4,0959 | -0,08 | 1 | 4 |
17.12.59 | 4,0948 | -0,11 | 1 | 4 |
17.12.49 | 4,0946 | -0,11 | 1 | 4 |
17.12.39 | 4,0948 | -0,11 | 1 | 4 |
17.12.29 | 4,0949 | -0,11 | 1 | 4 |
17.12.19 | 4,0947 | -0,11 | 1 | 4 |
17.12.09 | 4,0945 | -0,12 | 1 | 4 |
17.11.59 | 4,0948 | -0,11 | 1 | 4 |
17.11.49 | 4,0955 | -0,09 | 1 | 4 |
17.11.39 | 4,0947 | -0,11 | 1 | 4 |
17.11.29 | 4,0947 | -0,11 | 1 | 4 |
17.11.19 | 4,0947 | -0,11 | 1 | 4 |
17.11.09 | 4,0946 | -0,11 | 1 | 4 |
17.10.59 | 4,0947 | -0,11 | 1 | 4 |
17.10.49 | 4,0949 | -0,11 | 1 | 4 |
17.10.39 | 4,0947 | -0,11 | 1 | 4 |
17.10.29 | 4,0948 | -0,11 | 1 | 4 |
17.10.19 | 4,095 | -0,10 | 1 | 4 |
17.10.09 | 4,0946 | -0,11 | 1 | 4 |
17.09.59 | 4,0947 | -0,11 | 1 | 4 |
17.09.49 | 4,0947 | -0,11 | 1 | 4 |