Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cnhtwd

Mercato: Valute

4,639
-0,18%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.204,6392-0,18%1
22.04.104,6403-0,16%1
22.04.004,6387-0,19%1
22.03.504,628-0,42%1
22.03.404,6277-0,43%1
22.03.304,6275-0,43%1
22.03.204,6275-0,43%1
22.03.104,6274-0,44%1
22.03.004,6276-0,43%1
22.02.504,6281-0,42%1
22.02.404,6275-0,43%1
22.02.304,6274-0,44%1
22.02.204,6274-0,44%1
22.02.104,6276-0,43%1
22.02.004,6282-0,42%1
22.01.504,6275-0,43%1
22.01.404,6275-0,43%1
22.01.304,6275-0,43%1
22.01.204,6276-0,43%1
22.01.104,6279-0,43%1
22.01.004,6277-0,43%1
22.00.504,6283-0,42%1
22.00.404,6284-0,42%1
22.00.304,6298-0,39%1
22.00.204,6294-0,39%1
22.00.104,6283-0,42%1
22.00.004,6268-0,45%1
21.59.504,6269-0,45%1
21.59.404,6267-0,45%1
21.59.304,6268-0,45%1
OraValoreVar.%Volume
21.59.204,6268-0,45%1
21.59.104,6269-0,45%1
21.59.004,6269-0,45%1
21.58.504,6271-0,44%1
21.58.404,6274-0,44%1
21.58.304,629-0,40%1
21.58.204,627-0,45%1
21.58.104,6281-0,42%1
21.58.004,6295-0,39%1
21.57.504,6273-0,44%1
21.57.404,6284-0,42%1
21.57.304,627-0,45%1
21.57.204,6274-0,44%1
21.57.104,6285-0,41%1
21.57.004,6276-0,43%1
21.56.504,6291-0,40%1
21.56.404,6272-0,44%1
21.56.304,6275-0,43%1
21.56.204,6271-0,44%1
21.56.104,6271-0,44%1
21.56.004,6271-0,44%1
21.55.504,6278-0,43%1
21.55.404,6279-0,43%1
21.55.304,6272-0,44%1
21.55.204,6273-0,44%1
21.55.104,6278-0,43%1
21.55.004,6279-0,43%1
21.54.504,6272-0,44%1
21.54.404,6271-0,44%1
21.54.304,6271-0,44%1
OraValoreVar.%Volume
21.54.204,6272-0,44%1
21.54.104,6272-0,44%1
21.54.004,6273-0,44%1
21.53.504,6275-0,43%1
21.53.404,6285-0,41%1
21.53.304,6271-0,44%1
21.53.204,6288-0,41%1
21.53.104,6277-0,43%1
21.53.004,628-0,42%1
21.52.504,6273-0,44%1
21.52.404,627-0,45%1
21.52.304,627-0,45%1
21.52.204,6271-0,44%1
21.52.104,6278-0,43%1
21.52.004,6293-0,40%1
21.51.504,6292-0,40%1
21.51.404,6288-0,41%1
21.51.304,6291-0,40%1
21.51.204,628-0,42%1
21.51.104,6282-0,42%1
21.51.004,6277-0,43%1
21.50.504,629-0,40%1
21.50.404,6277-0,43%1
21.50.304,6292-0,40%1
21.50.204,6271-0,44%1
21.50.104,628-0,42%1
21.50.004,6292-0,40%1
21.49.504,6279-0,43%1
21.49.404,6272-0,44%1
21.49.304,6273-0,44%1
OraValoreVar.%Volume
21.49.204,6278-0,43%1
21.49.104,6282-0,42%1
21.49.004,6292-0,40%1
21.48.504,6269-0,45%1
21.48.304,6268-0,45%1
21.48.204,6268-0,45%1
21.48.104,6269-0,45%1
21.48.004,6269-0,45%1
21.47.504,6269-0,45%1
21.47.404,6269-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```