Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.51.08 | 6,4855 | -0,18 | 1 | 6 |
05.50.58 | 6,4856 | -0,18 | 1 | 6 |
05.50.18 | 6,4856 | -0,18 | 1 | 6 |
05.49.28 | 6,4858 | -0,17 | 1 | 6 |
05.48.38 | 6,4858 | -0,17 | 1 | 6 |
05.48.08 | 6,4859 | -0,17 | 1 | 6 |
05.47.58 | 6,4859 | -0,17 | 1 | 6 |
05.47.08 | 6,4859 | -0,17 | 1 | 6 |
05.46.18 | 6,486 | -0,17 | 1 | 6 |
05.45.48 | 6,486 | -0,17 | 1 | 6 |
05.45.38 | 6,486 | -0,17 | 1 | 6 |
05.44.48 | 6,4861 | -0,17 | 1 | 6 |
05.44.08 | 6,4861 | -0,17 | 1 | 6 |
05.43.58 | 6,4862 | -0,17 | 1 | 6 |
05.43.18 | 6,4862 | -0,17 | 1 | 6 |
05.43.08 | 6,4862 | -0,17 | 1 | 6 |
05.42.28 | 6,4862 | -0,17 | 1 | 6 |
05.41.48 | 6,4863 | -0,17 | 1 | 6 |
05.41.38 | 6,4863 | -0,17 | 1 | 6 |
05.40.58 | 6,4863 | -0,17 | 1 | 6 |
05.40.08 | 6,4863 | -0,17 | 1 | 6 |
05.39.28 | 6,4863 | -0,17 | 1 | 6 |
05.39.18 | 6,4863 | -0,17 | 1 | 6 |
05.38.28 | 6,4863 | -0,17 | 1 | 6 |
05.37.48 | 6,4863 | -0,17 | 1 | 6 |
05.37.08 | 6,4863 | -0,17 | 1 | 6 |
05.36.58 | 6,4863 | -0,17 | 1 | 6 |
05.36.18 | 6,4863 | -0,17 | 1 | 6 |
05.36.08 | 6,4864 | -0,16 | 1 | 6 |
05.35.18 | 6,4864 | -0,16 | 1 | 6 |