Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cny/Egp

Mercato: Valute

7,689
-0,64%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.107,6888-0,64%1
21.19.507,6889-0,64%1
21.19.407,689-0,64%1
21.19.307,689-0,64%1
21.19.207,689-0,64%1
21.19.107,6886-0,64%1
21.19.007,6895-0,63%1
21.18.507,6904-0,62%1
21.18.407,6896-0,63%1
21.18.307,6896-0,63%1
21.18.207,6897-0,63%1
21.18.107,6902-0,62%1
21.18.007,6889-0,64%1
21.17.507,6891-0,63%1
21.17.407,689-0,64%1
21.17.307,6886-0,64%1
21.17.207,6891-0,63%1
21.17.107,689-0,64%1
21.17.007,6889-0,64%1
21.16.507,6885-0,64%1
21.16.407,6882-0,65%1
21.16.307,6882-0,65%1
21.16.207,6882-0,65%1
21.16.107,6882-0,65%1
21.16.007,6882-0,65%1
21.15.507,6882-0,65%1
21.15.407,6887-0,64%1
21.15.307,6887-0,64%1
21.15.207,6886-0,64%1
21.15.107,6885-0,64%1
OraValoreVar.%Volume
21.15.007,6884-0,64%1
21.14.507,6881-0,65%1
21.14.407,6882-0,65%1
21.14.307,6882-0,65%1
21.14.207,6881-0,65%1
21.14.107,6881-0,65%1
21.14.007,688-0,65%1
21.13.507,6877-0,65%1
21.13.407,6873-0,66%1
21.13.307,688-0,65%1
21.13.207,6881-0,65%1
21.13.107,688-0,65%1
21.13.007,6879-0,65%1
21.12.507,688-0,65%1
21.12.407,6882-0,65%1
21.12.307,6883-0,64%1
21.12.207,6883-0,64%1
21.12.107,6877-0,65%1
21.12.007,6874-0,66%1
21.11.507,6874-0,66%1
21.11.407,6875-0,66%1
21.11.207,6875-0,66%1
21.11.107,6874-0,66%1
21.11.007,6876-0,65%1
21.10.507,6876-0,65%1
21.10.307,6875-0,66%1
21.10.107,6875-0,66%1
21.10.007,6874-0,66%1
21.09.507,6874-0,66%1
21.09.407,6874-0,66%1
OraValoreVar.%Volume
21.09.307,6874-0,66%1
21.09.207,6875-0,66%1
21.09.107,6876-0,65%1
21.09.007,688-0,65%1
21.08.507,6882-0,65%1
21.08.407,6883-0,64%1
21.08.307,6884-0,64%1
21.08.207,6885-0,64%1
21.08.107,6886-0,64%1
21.08.007,6886-0,64%1
21.07.507,6886-0,64%1
21.07.407,6884-0,64%1
21.07.307,6883-0,64%1
21.07.207,6882-0,65%1
21.07.107,6879-0,65%1
21.07.007,6879-0,65%1
21.06.507,6877-0,65%1
21.06.407,6876-0,65%1
21.06.207,6872-0,66%1
21.06.107,6874-0,66%1
21.05.507,6873-0,66%1
21.05.407,6873-0,66%1
21.05.107,6873-0,66%1
21.04.507,6873-0,66%1
21.04.307,6873-0,66%1
21.04.107,6872-0,66%1
21.04.007,6872-0,66%1
21.03.507,6874-0,66%1
21.03.407,6874-0,66%1
21.03.307,6875-0,66%1
OraValoreVar.%Volume
21.03.207,6877-0,65%1
21.03.107,6877-0,65%1
21.02.507,6878-0,65%1
21.02.307,6877-0,65%1
21.02.207,6879-0,65%1
21.02.007,6879-0,65%1
21.01.507,688-0,65%1
21.01.407,6878-0,65%1
21.01.307,6878-0,65%1
21.01.207,6881-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```