Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.18 | 6,4741 | -0,35 | 1 | 6 |
| 09.59.08 | 6,4746 | -0,35 | 1 | 6 |
| 09.58.38 | 6,4748 | -0,34 | 1 | 6 |
| 09.58.28 | 6,4751 | -0,34 | 1 | 6 |
| 09.57.58 | 6,475 | -0,34 | 1 | 6 |
| 09.57.48 | 6,4746 | -0,35 | 1 | 6 |
| 09.57.18 | 6,4739 | -0,36 | 1 | 6 |
| 09.57.08 | 6,4733 | -0,37 | 1 | 6 |
| 09.56.58 | 6,4725 | -0,38 | 1 | 6 |
| 09.56.48 | 6,4722 | -0,38 | 1 | 6 |
| 09.56.38 | 6,4719 | -0,39 | 1 | 6 |
| 09.56.28 | 6,4717 | -0,39 | 1 | 6 |
| 09.56.18 | 6,4718 | -0,39 | 1 | 6 |
| 09.56.08 | 6,4719 | -0,39 | 1 | 6 |
| 09.55.58 | 6,4723 | -0,38 | 1 | 6 |
| 09.55.28 | 6,4725 | -0,38 | 1 | 6 |
| 09.55.18 | 6,4736 | -0,36 | 1 | 6 |
| 09.55.08 | 6,4731 | -0,37 | 1 | 6 |
| 09.54.48 | 6,4734 | -0,36 | 1 | 6 |
| 09.54.18 | 6,474 | -0,36 | 1 | 6 |
| 09.54.08 | 6,4742 | -0,35 | 1 | 6 |
| 09.53.58 | 6,4746 | -0,35 | 1 | 6 |
| 09.53.08 | 6,4745 | -0,35 | 1 | 6 |
| 09.52.58 | 6,4742 | -0,35 | 1 | 6 |
| 09.52.48 | 6,4738 | -0,36 | 1 | 6 |
| 09.52.28 | 6,4737 | -0,36 | 1 | 6 |
| 09.52.18 | 6,4737 | -0,36 | 1 | 6 |
| 09.52.08 | 6,4734 | -0,36 | 1 | 6 |
| 09.51.58 | 6,4731 | -0,37 | 1 | 6 |
| 09.51.48 | 6,4733 | -0,37 | 1 | 6 |