Cny/Hkd

Mercato: Valute

1,176

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.15.18	1,1757	INV.	1	1,18
23.15.05	1,1751	-0,05%	1	1,18
23.13.18	1,1757	INV.	1	1,18
23.13.05	1,1751	-0,05%	1	1,18
23.11.18	1,1757	INV.	1	1,18
23.11.05	1,1751	-0,05%	1	1,18
23.09.18	1,1757	INV.	1	1,18
23.09.05	1,1751	-0,05%	1	1,18
23.08.48	1,1757	INV.	1	1,18
23.08.35	1,1751	-0,05%	1	1,18
23.07.13	1,1757	INV.	1	1,18
23.07.05	1,1751	-0,05%	1	1,18
23.05.13	1,1757	INV.	1	1,18
23.05.05	1,1751	-0,05%	1	1,18
23.05.03	1,1757	INV.	1	1,18
23.04.55	1,1751	-0,05%	1	1,18
23.04.43	1,1757	INV.	1	1,18
23.04.35	1,175	-0,06%	1	1,18
23.04.33	1,1757	INV.	1	1,18
23.04.25	1,1751	-0,05%	1	1,18
23.04.23	1,1757	INV.	1	1,18
23.04.15	1,175	-0,06%	1	1,18
23.04.03	1,1757	INV.	1	1,18
23.03.55	1,175	-0,06%	1	1,18
23.03.43	1,1757	INV.	1	1,18
23.03.35	1,1751	-0,05%	1	1,18
23.03.33	1,1757	INV.	1	1,18
23.03.25	1,175	-0,06%	1	1,18
23.03.13	1,1757	INV.	1	1,18
23.03.05	1,1751	-0,05%	1	1,18

Ora	Valore	Var.%	Volume	Controvalore
23.01.23	1,1757	INV.	1	1,18
23.01.15	1,1751	-0,05%	1	1,18
23.01.13	1,1757	INV.	1	1,18
23.01.05	1,1751	-0,05%	1	1,18
23.01.03	1,1757	INV.	1	1,18
23.00.55	1,1751	-0,05%	1	1,18
23.00.53	1,1757	INV.	1	1,18
23.00.45	1,1751	-0,05%	1	1,18
23.00.43	1,1757	INV.	1	1,18
23.00.35	1,1751	-0,05%	1	1,18
23.00.33	1,1757	INV.	1	1,18
23.00.25	1,1751	-0,05%	1	1,18
23.00.23	1,1757	INV.	1	1,18
23.00.15	1,1752	-0,04%	1	1,18
23.00.03	1,1757	INV.	1	1,18
22.59.55	1,1753	-0,03%	1	1,18
22.59.55	1,1751	-0,05%	1	1,18
22.59.53	1,1757	INV.	1	1,18
22.59.45	1,1751	-0,05%	1	1,18
22.59.43	1,1757	INV.	1	1,18
22.59.33	1,1757	INV.	1	1,18
22.59.33	1,1757	INV.	1	1,18
22.59.32	1,1757	INV.	1	1,18
22.59.13	1,1757	INV.	1	1,18
22.59.05	1,1751	-0,05%	1	1,18
22.59.04	1,1755	-0,02%	1	1,18
22.59.03	1,1757	INV.	1	1,18
22.59.01	1,1757	INV.	1	1,18
22.58.59	1,1757	INV.	1	1,18
22.58.58	1,1757	INV.	1	1,18

Ora	Valore	Var.%	Volume	Controvalore
22.58.55	1,1752	-0,04%	1	1,18
22.58.53	1,1757	INV.	1	1,18
22.58.53	1,1757	INV.	1	1,18
22.58.52	1,1757	INV.	1	1,18
22.58.48	1,1757	INV.	1	1,18
22.58.45	1,1757	INV.	1	1,18
22.58.44	1,1757	INV.	1	1,18
22.58.43	1,1757	INV.	1	1,18
22.58.35	1,1751	-0,05%	1	1,18
22.58.34	1,1755	-0,02%	1	1,18
22.58.33	1,1757	INV.	1	1,18
22.58.30	1,1757	INV.	1	1,18
22.58.29	1,1757	INV.	1	1,18
22.58.28	1,1757	INV.	1	1,18
22.58.27	1,1757	INV.	1	1,18
22.58.27	1,1757	INV.	1	1,18
22.58.23	1,1757	INV.	1	1,18
22.58.20	1,1757	INV.	1	1,18
22.58.19	1,1757	INV.	1	1,18
22.58.18	1,1757	INV.	1	1,18
22.58.18	1,1757	INV.	1	1,18
22.58.16	1,1757	INV.	1	1,18
22.58.15	1,1751	-0,05%	1	1,18
22.58.13	1,1757	INV.	1	1,18
22.58.07	1,1757	INV.	1	1,18
22.58.06	1,1757	INV.	1	1,18
22.58.04	1,1755	-0,02%	1	1,18
22.58.03	1,1757	INV.	1	1,18
22.58.03	1,1757	INV.	1	1,18
22.58.02	1,1757	INV.	1	1,18

Ora	Valore	Var.%	Volume	Controvalore
22.58.01	1,1757	INV.	1	1,18
22.58.00	1,1758	+0,01%	1	1,18
22.57.59	1,1754	-0,03%	1	1,18
22.57.58	1,1757	INV.	1	1,18
22.57.55	1,1751	-0,05%	1	1,18
22.57.53	1,1757	INV.	1	1,18
22.57.49	1,1754	-0,03%	1	1,18
22.57.48	1,1754	-0,03%	1	1,18
22.57.48	1,1757	INV.	1	1,18
22.57.47	1,1754	-0,03%	1	1,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide