Milano 13:17
52.105 +0,47%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 13:17
10.540 +0,14%
Francoforte 13:17
24.886 +0,16%

Cny/Huf

Mercato: Valute

46,632
-0,34%

Ultimo aggiornamento: 21/07/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
13.16.5846,6319-0,34%1
13.16.3846,6239-0,36%1
13.16.1846,6269-0,36%1
13.16.0846,6297-0,35%1
13.15.5846,6364-0,33%1
13.15.4846,6297-0,35%1
13.15.3846,6328-0,34%1
13.15.2846,6187-0,37%1
13.15.1846,6328-0,34%1
13.15.0846,6461-0,31%1
13.14.5846,6313-0,35%1
13.14.4846,6239-0,36%1
13.14.3846,6254-0,36%1
13.14.2846,6446-0,32%1
13.14.1846,6461-0,31%1
13.13.5846,6165-0,38%1
13.13.4846,6328-0,34%1
13.13.3846,6387-0,33%1
13.13.2846,6371-0,33%1
13.13.1846,6387-0,33%1
13.13.0846,6416-0,32%1
13.12.5846,6593-0,29%1
13.12.4846,6453-0,32%1
13.12.3846,6475-0,31%1
13.12.2846,6549-0,30%1
13.12.1846,6535-0,30%1
13.12.0846,6372-0,33%1
13.11.5846,6578-0,29%1
13.11.4846,6534-0,30%1
13.11.2846,6483-0,31%1
OraValoreVar.%Volume
13.11.1846,632-0,34%1
13.10.5846,6497-0,31%1
13.10.3846,646-0,31%1
13.10.2846,6268-0,36%1
13.10.1846,6393-0,33%1
13.10.0846,6555-0,29%1
13.09.5846,6549-0,30%1
13.09.2846,6386-0,33%1
13.09.1846,6408-0,33%1
13.09.0846,6393-0,33%1
13.08.5846,6342-0,34%1
13.08.4846,6504-0,30%1
13.08.3846,6334-0,34%1
13.08.2846,6304-0,35%1
13.08.1846,6209-0,37%1
13.07.5846,6223-0,37%1
13.07.4846,6238-0,36%1
13.07.3846,6209-0,37%1
13.07.2846,6194-0,37%1
13.07.0846,6209-0,37%1
13.06.5846,6031-0,41%1
13.06.4846,6194-0,37%1
13.06.3846,6312-0,35%1
13.06.2846,6297-0,35%1
13.06.1846,6179-0,37%1
13.05.5846,6135-0,38%1
13.05.2846,6164-0,38%1
13.05.1846,6186-0,37%1
13.05.0846,6179-0,37%1
13.04.5846,6017-0,41%1
OraValoreVar.%Volume
13.04.4846,6334-0,34%1
13.04.3846,6201-0,37%1
13.04.2846,6179-0,37%1
13.04.1846,6194-0,37%1
13.03.5846,6164-0,38%1
13.03.4846,6297-0,35%1
13.03.3846,6023-0,41%1
13.03.2846,6216-0,37%1
13.03.1846,6097-0,39%1
13.03.0846,6142-0,38%1
13.02.5846,6186-0,37%1
13.02.4846,6156-0,38%1
13.02.3846,6275-0,35%1
13.02.2846,6171-0,38%1
13.02.1846,60-0,41%1
13.02.0846,6105-0,39%1
13.01.5846,6083-0,39%1
13.01.2846,6098-0,39%1
13.01.1846,6105-0,39%1
13.01.0846,5979-0,42%1
13.00.5846,6276-0,35%1
13.00.4846,6098-0,39%1
13.00.3846,6113-0,39%1
13.00.2846,609-0,39%1
13.00.1846,6112-0,39%1
12.59.5846,615-0,38%1
12.59.4846,6179-0,37%1
12.59.2846,6135-0,38%1
12.59.1846,6297-0,35%1
12.59.0846,615-0,38%1
OraValoreVar.%Volume
12.58.5846,6164-0,38%1
12.58.4846,6216-0,37%1
12.58.3846,6164-0,38%1
12.58.2846,5957-0,42%1
12.58.1846,6076-0,40%1
12.58.0846,612-0,39%1
12.57.5846,6031-0,41%1
12.57.4846,6061-0,40%1
12.57.3846,6017-0,41%1
12.57.2846,6112-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```