Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.45 | 49,294 | -0,25 | 1 | 49 |
| 06.27.35 | 49,2926 | -0,25 | 1 | 49 |
| 06.27.25 | 49,2898 | -0,25 | 1 | 49 |
| 06.27.15 | 49,3064 | -0,22 | 1 | 49 |
| 06.27.05 | 49,2926 | -0,25 | 1 | 49 |
| 06.26.55 | 49,2898 | -0,25 | 1 | 49 |
| 06.26.25 | 49,2912 | -0,25 | 1 | 49 |
| 06.26.05 | 49,2884 | -0,26 | 1 | 49 |
| 06.25.55 | 49,2898 | -0,25 | 1 | 49 |
| 06.25.45 | 49,2912 | -0,25 | 1 | 49 |
| 06.25.35 | 49,2857 | -0,26 | 1 | 49 |
| 06.25.25 | 49,3036 | -0,23 | 1 | 49 |
| 06.25.15 | 49,2898 | -0,25 | 1 | 49 |
| 06.25.05 | 49,2912 | -0,25 | 1 | 49 |
| 06.24.55 | 49,2884 | -0,26 | 1 | 49 |
| 06.24.35 | 49,2954 | -0,24 | 1 | 49 |
| 06.24.25 | 49,2926 | -0,25 | 1 | 49 |
| 06.24.05 | 49,294 | -0,25 | 1 | 49 |
| 06.23.55 | 49,2912 | -0,25 | 1 | 49 |
| 06.23.45 | 49,2926 | -0,25 | 1 | 49 |
| 06.23.05 | 49,2912 | -0,25 | 1 | 49 |
| 06.22.55 | 49,2884 | -0,26 | 1 | 49 |
| 06.22.45 | 49,3064 | -0,22 | 1 | 49 |
| 06.22.35 | 49,2912 | -0,25 | 1 | 49 |
| 06.22.15 | 49,2926 | -0,25 | 1 | 49 |
| 06.22.05 | 49,2912 | -0,25 | 1 | 49 |
| 06.21.55 | 49,2898 | -0,25 | 1 | 49 |
| 06.21.45 | 49,2912 | -0,25 | 1 | 49 |
| 06.21.35 | 49,2898 | -0,25 | 1 | 49 |
| 06.21.25 | 49,2871 | -0,26 | 1 | 49 |