Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.30.35 | 49,554 | -1,98 | 1 | 50 |
| 03.30.25 | 49,5485 | -1,99 | 1 | 50 |
| 03.30.15 | 49,5554 | -1,98 | 1 | 50 |
| 03.30.05 | 49,5512 | -1,98 | 1 | 50 |
| 03.29.55 | 49,554 | -1,98 | 1 | 50 |
| 03.29.45 | 49,5485 | -1,99 | 1 | 50 |
| 03.29.35 | 49,554 | -1,98 | 1 | 50 |
| 03.29.25 | 49,5485 | -1,99 | 1 | 50 |
| 03.29.15 | 49,5498 | -1,99 | 1 | 50 |
| 03.29.05 | 49,554 | -1,98 | 1 | 50 |
| 03.28.55 | 49,5664 | -1,95 | 1 | 50 |
| 03.28.05 | 49,5526 | -1,98 | 1 | 50 |
| 03.27.55 | 49,5485 | -1,99 | 1 | 50 |
| 03.27.45 | 49,5554 | -1,98 | 1 | 50 |
| 03.27.35 | 49,5678 | -1,95 | 1 | 50 |
| 03.27.25 | 49,5512 | -1,98 | 1 | 50 |
| 03.27.15 | 49,5374 | -2,01 | 1 | 50 |
| 03.27.05 | 49,5457 | -2,00 | 1 | 50 |
| 03.26.55 | 49,5526 | -1,98 | 1 | 50 |
| 03.26.45 | 49,5567 | -1,97 | 1 | 50 |
| 03.26.35 | 49,5526 | -1,98 | 1 | 50 |
| 03.26.25 | 49,5485 | -1,99 | 1 | 50 |
| 03.26.15 | 49,5457 | -2,00 | 1 | 50 |
| 03.26.05 | 49,5498 | -1,99 | 1 | 50 |
| 03.25.45 | 49,5443 | -2,00 | 1 | 50 |
| 03.25.35 | 49,5305 | -2,03 | 1 | 50 |
| 03.25.25 | 49,5457 | -2,00 | 1 | 50 |
| 03.25.15 | 49,5498 | -1,99 | 1 | 50 |
| 03.25.05 | 49,5485 | -1,99 | 1 | 50 |
| 03.24.55 | 49,5526 | -1,98 | 1 | 50 |