Milano 16:50
52.213 +0,67%
Nasdaq 16:50
29.044 +1,54%
Dow Jones 16:50
52.135 +0,57%
Londra 16:50
10.568 +0,41%
Francoforte 16:50
24.958 +0,45%

Cny/Ils

Mercato: Valute

0,451
-0,16%

Ultimo aggiornamento: 21/07/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.48.08,4505-0,16%1
16.47.58,4505-0,16%1
16.47.48,4505-0,16%1
16.47.38,4505-0,16%1
16.47.28,4504-0,18%1
16.47.18,4505-0,16%1
16.47.08,4505-0,16%1
16.46.58,4504-0,18%1
16.46.48,4504-0,18%1
16.46.38,4504-0,18%1
16.46.28,4504-0,18%1
16.46.18,4504-0,18%1
16.46.08,4504-0,18%1
16.45.58,4504-0,18%1
16.45.48,4503-0,20%1
16.45.38,4504-0,18%1
16.45.28,4504-0,18%1
16.45.18,4504-0,18%1
16.45.08,4505-0,16%1
16.44.58,4504-0,18%1
16.44.48,4506-0,13%1
16.44.38,4504-0,18%1
16.44.28,4505-0,16%1
16.44.18,4504-0,18%1
16.44.08,4504-0,18%1
16.43.58,4504-0,18%1
16.43.48,4506-0,13%1
16.43.38,4504-0,18%1
16.43.28,4507-0,11%1
16.43.18,4506-0,13%1
OraValoreVar.%Volume
16.43.08,4506-0,13%1
16.42.48,4506-0,13%1
16.42.38,4507-0,11%1
16.42.18,4507-0,11%1
16.42.08,4507-0,11%1
16.41.58,4507-0,11%1
16.41.48,4507-0,11%1
16.41.38,4507-0,11%1
16.41.28,4507-0,11%1
16.41.18,4507-0,11%1
16.41.08,4507-0,11%1
16.40.58,4509-0,07%1
16.40.48,4506-0,13%1
16.40.38,4506-0,13%1
16.40.28,4506-0,13%1
16.40.18,4507-0,11%1
16.40.08,4507-0,11%1
16.39.58,4507-0,11%1
16.39.48,4507-0,11%1
16.39.38,4509-0,07%1
16.39.28,4507-0,11%1
16.39.18,4507-0,11%1
16.39.08,4508-0,09%1
16.38.58,4506-0,13%1
16.38.38,4506-0,13%1
16.38.18,4506-0,13%1
16.37.58,4505-0,16%1
16.37.38,4506-0,13%1
16.37.28,4505-0,16%1
16.37.18,4506-0,13%1
OraValoreVar.%Volume
16.37.08,4506-0,13%1
16.36.58,4506-0,13%1
16.36.48,4506-0,13%1
16.36.38,4507-0,11%1
16.36.28,4505-0,16%1
16.36.18,4505-0,16%1
16.36.08,4505-0,16%1
16.35.58,4506-0,13%1
16.35.48,4506-0,13%1
16.35.38,4507-0,11%1
16.35.28,4508-0,09%1
16.35.18,4506-0,13%1
16.35.08,4506-0,13%1
16.34.58,4505-0,16%1
16.34.48,4504-0,18%1
16.34.18,4505-0,16%1
16.34.08,4505-0,16%1
16.33.58,4504-0,18%1
16.33.48,4505-0,16%1
16.33.38,4504-0,18%1
16.33.28,4505-0,16%1
16.33.18,4504-0,18%1
16.33.08,4506-0,13%1
16.32.58,4504-0,18%1
16.32.48,4505-0,16%1
16.32.38,4505-0,16%1
16.32.28,4503-0,20%1
16.32.18,4503-0,20%1
16.32.08,4503-0,20%1
16.31.58,4503-0,20%1
OraValoreVar.%Volume
16.31.38,4505-0,16%1
16.31.28,4503-0,20%1
16.31.18,4503-0,20%1
16.30.48,4504-0,18%1
16.30.38,4503-0,20%1
16.30.28,4504-0,18%1
16.30.18,4504-0,18%1
16.30.08,4504-0,18%1
16.29.58,4504-0,18%1
16.29.48,4505-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```