Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cny/Ils

Mercato: Valute

0,439
-0,13%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.59,4388-0,11%1
8.43.49,4387-0,14%1
8.43.39,4389-0,09%1
8.43.09,4389-0,09%1
8.42.39,4389-0,09%1
8.42.29,4389-0,09%1
8.42.19,4389-0,09%1
8.42.09,4389-0,09%1
8.41.59,4389-0,09%1
8.41.49,4389-0,09%1
8.41.39,4389-0,09%1
8.41.29,4389-0,09%1
8.41.19,4389-0,09%1
8.40.59,4389-0,09%1
8.40.39,4389-0,09%1
8.40.19,4389-0,09%1
8.40.09,4389-0,09%1
8.39.59,4389-0,09%1
8.39.49,4389-0,09%1
8.39.39,4389-0,09%1
8.39.19,4389-0,09%1
8.39.09,4389-0,09%1
8.38.29,4389-0,09%1
8.38.19,4389-0,09%1
8.38.09,4389-0,09%1
8.37.59,4389-0,09%1
8.37.49,4389-0,09%1
8.37.09,4389-0,09%1
8.36.39,4389-0,09%1
8.36.19,439-0,07%1
OraValoreVar.%Volume
8.36.09,4389-0,09%1
8.35.59,4389-0,09%1
8.35.49,4387-0,14%1
8.35.39,4387-0,14%1
8.35.29,4388-0,11%1
8.35.09,4388-0,11%1
8.34.59,4388-0,11%1
8.34.29,4388-0,11%1
8.34.09,4388-0,11%1
8.33.59,4386-0,16%1
8.33.39,4387-0,14%1
8.33.29,4386-0,16%1
8.33.19,4386-0,16%1
8.33.09,4386-0,16%1
8.32.59,4386-0,16%1
8.32.49,4386-0,16%1
8.31.59,4387-0,14%1
8.31.49,4387-0,14%1
8.31.39,4386-0,16%1
8.31.29,4386-0,16%1
8.31.09,4386-0,16%1
8.30.49,4386-0,16%1
8.30.39,4386-0,16%1
8.30.29,4386-0,16%1
8.30.09,4386-0,16%1
8.29.59,4387-0,14%1
8.29.49,4386-0,16%1
8.28.49,4387-0,14%1
8.28.39,4387-0,14%1
8.28.29,4387-0,14%1
OraValoreVar.%Volume
8.28.19,4387-0,14%1
8.28.09,4387-0,14%1
8.27.59,4388-0,11%1
8.27.49,4387-0,14%1
8.27.39,4388-0,11%1
8.27.29,4387-0,14%1
8.27.09,4387-0,14%1
8.26.59,4387-0,14%1
8.26.39,4387-0,14%1
8.26.29,4387-0,14%1
8.26.09,4386-0,16%1
8.25.49,4386-0,16%1
8.25.39,4387-0,14%1
8.25.19,4387-0,14%1
8.25.09,4387-0,14%1
8.24.59,4387-0,14%1
8.24.39,4387-0,14%1
8.24.29,4385-0,18%1
8.23.59,4384-0,20%1
8.23.49,4385-0,18%1
8.23.39,4385-0,18%1
8.22.39,4385-0,18%1
8.22.09,4384-0,20%1
8.21.59,4385-0,18%1
8.21.49,4384-0,20%1
8.21.09,4385-0,18%1
8.20.29,4384-0,20%1
8.20.09,4384-0,20%1
8.19.59,4385-0,18%1
8.19.19,4385-0,18%1
OraValoreVar.%Volume
8.19.09,4384-0,20%1
8.18.59,4385-0,18%1
8.18.29,4385-0,18%1
8.18.09,4385-0,18%1
8.17.59,4384-0,20%1
8.17.49,4385-0,18%1
8.17.39,4384-0,20%1
8.17.29,4384-0,20%1
8.17.19,4384-0,20%1
8.17.09,4385-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```