Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cny/Ils

Mercato: Valute

0,438
-0,29%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.59,4381-0,27%1
7.36.39,438-0,30%1
7.36.29,438-0,30%1
7.36.19,438-0,30%1
7.36.09,438-0,30%1
7.35.59,438-0,30%1
7.35.49,4379-0,32%1
7.34.29,4379-0,32%1
7.34.09,4379-0,32%1
7.33.29,4379-0,32%1
7.33.19,4379-0,32%1
7.33.09,4379-0,32%1
7.32.29,4379-0,32%1
7.32.19,4379-0,32%1
7.30.59,4379-0,32%1
7.30.49,4379-0,32%1
7.30.39,4379-0,32%1
7.30.29,4381-0,27%1
7.30.19,4381-0,27%1
7.30.09,4381-0,27%1
7.26.39,4381-0,27%1
7.26.09,4381-0,27%1
7.25.59,4381-0,27%1
7.24.19,4381-0,27%1
7.23.59,4381-0,27%1
7.22.29,4381-0,27%1
7.22.09,4381-0,27%1
7.21.59,4382-0,25%1
7.21.29,4382-0,25%1
7.21.09,4381-0,27%1
OraValoreVar.%Volume
7.20.59,4381-0,27%1
7.17.59,4381-0,27%1
7.17.49,4381-0,27%1
7.17.39,4381-0,27%1
7.15.49,4381-0,27%1
7.15.39,4381-0,27%1
7.15.09,4381-0,27%1
7.13.19,438-0,30%1
7.12.49,4381-0,27%1
7.09.19,4381-0,27%1
7.09.09,4382-0,25%1
7.08.49,4382-0,25%1
7.08.39,4382-0,25%1
7.08.09,4382-0,25%1
7.07.59,4381-0,27%1
7.07.49,4381-0,27%1
7.07.39,4381-0,27%1
7.07.29,4381-0,27%1
7.06.29,4382-0,25%1
7.06.19,4382-0,25%1
7.05.49,4382-0,25%1
7.05.19,4381-0,27%1
7.04.39,4381-0,27%1
7.04.19,4381-0,27%1
7.04.09,438-0,30%1
7.03.49,438-0,30%1
7.03.39,438-0,30%1
7.03.19,438-0,30%1
7.03.09,4377-0,36%1
7.02.59,4377-0,36%1
OraValoreVar.%Volume
7.02.49,4378-0,34%1
7.02.39,4379-0,32%1
7.02.29,438-0,30%1
7.02.19,438-0,30%1
7.02.09,438-0,30%1
7.01.49,438-0,30%1
7.01.39,438-0,30%1
7.01.19,438-0,30%1
7.00.29,4381-0,27%1
7.00.19,438-0,30%1
7.00.09,4384-0,20%1
6.59.59,4384-0,20%1
6.59.49,4385-0,18%1
6.59.39,4385-0,18%1
6.59.29,4383-0,23%1
6.59.19,4384-0,20%1
6.58.19,4385-0,18%1
6.58.09,4385-0,18%1
6.57.09,4385-0,18%1
6.55.29,4385-0,18%1
6.55.09,4385-0,18%1
6.51.09,4385-0,18%1
6.50.19,4385-0,18%1
6.50.09,4385-0,18%1
6.49.39,4384-0,20%1
6.49.09,4385-0,18%1
6.48.59,4385-0,18%1
6.48.39,4384-0,20%1
6.47.59,4385-0,18%1
6.47.29,4384-0,20%1
OraValoreVar.%Volume
6.47.19,4385-0,18%1
6.46.49,4384-0,20%1
6.45.49,4385-0,18%1
6.45.19,4384-0,20%1
6.44.49,4385-0,18%1
6.44.39,4385-0,18%1
6.44.29,4385-0,18%1
6.44.19,4385-0,18%1
6.43.49,4384-0,20%1
6.43.39,4385-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```