Milano 11:57
52.215 +0,68%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:57
10.549 +0,23%
Francoforte 11:57
24.942 +0,38%

Cny/Ils

Mercato: Valute

0,451
-0,16%

Ultimo aggiornamento: 21/07/2026 11.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.56.48,4505-0,16%1
11.56.18,4505-0,16%1
11.55.58,4505-0,16%1
11.55.38,4505-0,16%1
11.55.28,4504-0,18%1
11.55.08,4505-0,16%1
11.54.48,4505-0,16%1
11.54.38,4505-0,16%1
11.54.28,4505-0,16%1
11.54.18,4505-0,16%1
11.54.08,4504-0,18%1
11.53.58,4504-0,18%1
11.53.48,4504-0,18%1
11.53.38,4504-0,18%1
11.53.18,4504-0,18%1
11.53.08,4504-0,18%1
11.52.58,4504-0,18%1
11.52.48,4504-0,18%1
11.52.38,4503-0,20%1
11.52.28,4504-0,18%1
11.52.08,4503-0,20%1
11.51.58,4504-0,18%1
11.51.48,4504-0,18%1
11.51.38,4504-0,18%1
11.51.18,4504-0,18%1
11.51.08,4504-0,18%1
11.50.58,4504-0,18%1
11.50.48,4504-0,18%1
11.50.38,4505-0,16%1
11.50.28,4505-0,16%1
OraValoreVar.%Volume
11.50.18,4505-0,16%1
11.50.08,4505-0,16%1
11.49.48,4505-0,16%1
11.49.18,4505-0,16%1
11.49.08,4505-0,16%1
11.48.58,4505-0,16%1
11.48.48,4505-0,16%1
11.48.38,4505-0,16%1
11.48.28,4505-0,16%1
11.48.18,4505-0,16%1
11.48.08,4505-0,16%1
11.47.48,4505-0,16%1
11.47.28,4505-0,16%1
11.47.18,4505-0,16%1
11.47.08,4505-0,16%1
11.46.48,4505-0,16%1
11.46.38,4505-0,16%1
11.46.28,4505-0,16%1
11.46.18,4505-0,16%1
11.46.08,4505-0,16%1
11.45.38,4505-0,16%1
11.45.28,4505-0,16%1
11.45.18,4505-0,16%1
11.45.08,4506-0,13%1
11.44.48,4505-0,16%1
11.44.38,4506-0,13%1
11.44.28,4505-0,16%1
11.44.18,4505-0,16%1
11.44.08,4505-0,16%1
11.43.58,4505-0,16%1
OraValoreVar.%Volume
11.43.48,4505-0,16%1
11.43.38,4505-0,16%1
11.43.28,4505-0,16%1
11.43.18,4505-0,16%1
11.43.08,4505-0,16%1
11.42.58,4505-0,16%1
11.42.08,4505-0,16%1
11.41.38,4505-0,16%1
11.41.28,4505-0,16%1
11.40.38,4505-0,16%1
11.40.28,4505-0,16%1
11.40.18,4505-0,16%1
11.40.08,4505-0,16%1
11.39.58,4505-0,16%1
11.39.28,4505-0,16%1
11.39.18,4505-0,16%1
11.39.08,4505-0,16%1
11.38.48,4505-0,16%1
11.38.38,4505-0,16%1
11.38.28,4505-0,16%1
11.38.18,4505-0,16%1
11.38.08,4505-0,16%1
11.37.28,4505-0,16%1
11.37.18,4505-0,16%1
11.37.08,4506-0,13%1
11.36.58,4506-0,13%1
11.36.48,4505-0,16%1
11.36.38,4506-0,13%1
11.36.28,4506-0,13%1
11.36.18,4506-0,13%1
OraValoreVar.%Volume
11.36.08,4506-0,13%1
11.35.48,4506-0,13%1
11.35.38,4507-0,11%1
11.35.18,4506-0,13%1
11.35.08,4506-0,13%1
11.34.58,4506-0,13%1
11.34.48,4506-0,13%1
11.34.38,4507-0,11%1
11.34.28,4506-0,13%1
11.34.18,4507-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```