Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:01
24.247 +0,38%

Cny/Ils

Mercato: Valute

0,438
-0,30%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09,438-0,30%1
10.00.59,438-0,30%1
10.00.49,438-0,30%1
10.00.39,438-0,30%1
10.00.29,438-0,30%1
10.00.19,4379-0,32%1
10.00.09,4379-0,32%1
9.59.49,438-0,30%1
9.59.39,4381-0,27%1
9.59.29,4379-0,32%1
9.59.19,438-0,30%1
9.59.09,438-0,30%1
9.58.59,4381-0,27%1
9.58.49,4381-0,27%1
9.58.39,4381-0,27%1
9.58.09,4381-0,27%1
9.57.49,4381-0,27%1
9.57.39,4381-0,27%1
9.57.29,4381-0,27%1
9.57.19,4381-0,27%1
9.57.09,4381-0,27%1
9.56.59,4381-0,27%1
9.56.39,4381-0,27%1
9.56.29,4381-0,27%1
9.56.09,4381-0,27%1
9.55.59,4381-0,27%1
9.55.39,4381-0,27%1
9.55.29,4381-0,27%1
9.55.19,438-0,30%1
9.55.09,4382-0,25%1
OraValoreVar.%Volume
9.54.39,4382-0,25%1
9.54.19,4382-0,25%1
9.53.59,4383-0,23%1
9.53.19,4383-0,23%1
9.53.09,4383-0,23%1
9.52.59,4382-0,25%1
9.52.49,4382-0,25%1
9.52.39,4383-0,23%1
9.52.19,4383-0,23%1
9.52.09,4383-0,23%1
9.51.59,4384-0,20%1
9.51.49,4384-0,20%1
9.51.39,4384-0,20%1
9.51.29,4384-0,20%1
9.50.59,4385-0,18%1
9.50.49,4385-0,18%1
9.50.29,4385-0,18%1
9.49.59,4385-0,18%1
9.49.29,4385-0,18%1
9.49.09,4385-0,18%1
9.48.59,4385-0,18%1
9.48.39,4385-0,18%1
9.48.29,4385-0,18%1
9.48.19,4385-0,18%1
9.48.09,4384-0,20%1
9.47.59,4384-0,20%1
9.47.39,4385-0,18%1
9.47.29,4385-0,18%1
9.47.09,4385-0,18%1
9.46.59,4385-0,18%1
OraValoreVar.%Volume
9.46.49,4385-0,18%1
9.46.29,4385-0,18%1
9.46.19,4385-0,18%1
9.45.49,4385-0,18%1
9.45.09,4385-0,18%1
9.44.49,4385-0,18%1
9.44.09,4385-0,18%1
9.43.59,4385-0,18%1
9.43.49,4384-0,20%1
9.43.39,4384-0,20%1
9.43.29,4384-0,20%1
9.43.19,4384-0,20%1
9.43.09,4384-0,20%1
9.42.49,4385-0,18%1
9.42.39,4386-0,16%1
9.42.09,4386-0,16%1
9.41.49,4386-0,16%1
9.41.19,4386-0,16%1
9.41.09,4386-0,16%1
9.40.59,4386-0,16%1
9.40.29,4386-0,16%1
9.40.09,4387-0,14%1
9.39.59,4386-0,16%1
9.39.49,4387-0,14%1
9.39.39,4387-0,14%1
9.39.29,4387-0,14%1
9.39.09,4386-0,16%1
9.38.59,4387-0,14%1
9.38.49,4387-0,14%1
9.38.39,4386-0,16%1
OraValoreVar.%Volume
9.38.29,4386-0,16%1
9.38.19,4386-0,16%1
9.38.09,4386-0,16%1
9.37.39,4387-0,14%1
9.37.29,4387-0,14%1
9.37.19,4387-0,14%1
9.37.09,4387-0,14%1
9.36.19,4387-0,14%1
9.35.59,4386-0,16%1
9.35.29,4386-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```