Milano 9:56
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:56
10.575 -0,14%
24.234 +0,33%

Cny/Ils

Mercato: Valute

0,438
-0,27%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.59,4381-0,27%1
9.55.39,4381-0,27%1
9.55.29,4381-0,27%1
9.55.19,438-0,30%1
9.55.09,4382-0,25%1
9.54.39,4382-0,25%1
9.54.19,4382-0,25%1
9.53.59,4383-0,23%1
9.53.19,4383-0,23%1
9.53.09,4383-0,23%1
9.52.59,4382-0,25%1
9.52.49,4382-0,25%1
9.52.39,4383-0,23%1
9.52.19,4383-0,23%1
9.52.09,4383-0,23%1
9.51.59,4384-0,20%1
9.51.49,4384-0,20%1
9.51.39,4384-0,20%1
9.51.29,4384-0,20%1
9.50.59,4385-0,18%1
9.50.49,4385-0,18%1
9.50.29,4385-0,18%1
9.49.59,4385-0,18%1
9.49.29,4385-0,18%1
9.49.09,4385-0,18%1
9.48.59,4385-0,18%1
9.48.39,4385-0,18%1
9.48.29,4385-0,18%1
9.48.19,4385-0,18%1
9.48.09,4384-0,20%1
OraValoreVar.%Volume
9.47.59,4384-0,20%1
9.47.39,4385-0,18%1
9.47.29,4385-0,18%1
9.47.09,4385-0,18%1
9.46.59,4385-0,18%1
9.46.49,4385-0,18%1
9.46.29,4385-0,18%1
9.46.19,4385-0,18%1
9.45.49,4385-0,18%1
9.45.09,4385-0,18%1
9.44.49,4385-0,18%1
9.44.09,4385-0,18%1
9.43.59,4385-0,18%1
9.43.49,4384-0,20%1
9.43.39,4384-0,20%1
9.43.29,4384-0,20%1
9.43.19,4384-0,20%1
9.43.09,4384-0,20%1
9.42.49,4385-0,18%1
9.42.39,4386-0,16%1
9.42.09,4386-0,16%1
9.41.49,4386-0,16%1
9.41.19,4386-0,16%1
9.41.09,4386-0,16%1
9.40.59,4386-0,16%1
9.40.29,4386-0,16%1
9.40.09,4387-0,14%1
9.39.59,4386-0,16%1
9.39.49,4387-0,14%1
9.39.39,4387-0,14%1
OraValoreVar.%Volume
9.39.29,4387-0,14%1
9.39.09,4386-0,16%1
9.38.59,4387-0,14%1
9.38.49,4387-0,14%1
9.38.39,4386-0,16%1
9.38.29,4386-0,16%1
9.38.19,4386-0,16%1
9.38.09,4386-0,16%1
9.37.39,4387-0,14%1
9.37.29,4387-0,14%1
9.37.19,4387-0,14%1
9.37.09,4387-0,14%1
9.36.19,4387-0,14%1
9.35.59,4386-0,16%1
9.35.29,4386-0,16%1
9.35.19,4386-0,16%1
9.34.39,4387-0,14%1
9.34.29,4387-0,14%1
9.34.19,4387-0,14%1
9.34.09,4387-0,14%1
9.33.39,4387-0,14%1
9.33.29,4387-0,14%1
9.33.09,4387-0,14%1
9.32.49,4387-0,14%1
9.32.29,4387-0,14%1
9.32.19,4387-0,14%1
9.32.09,4388-0,11%1
9.31.59,4387-0,14%1
9.31.49,4387-0,14%1
9.31.39,4387-0,14%1
OraValoreVar.%Volume
9.31.29,4387-0,14%1
9.31.09,4388-0,11%1
9.30.59,4388-0,11%1
9.29.49,4389-0,09%1
9.29.39,4389-0,09%1
9.29.29,4387-0,14%1
9.29.09,4387-0,14%1
9.28.59,4387-0,14%1
9.28.29,4387-0,14%1
9.28.19,4387-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```