Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cny/Inr

Mercato: Valute

14,217
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.1014,2172INV.1
23.48.5014,2178INV.1
23.48.1014,2172INV.1
23.48.0014,218+0,01%1
23.47.4014,2178INV.1
23.47.2014,2172INV.1
23.47.1014,2178INV.1
23.47.0014,2172INV.1
23.46.5014,2178INV.1
23.45.4014,2172INV.1
23.45.3014,2178INV.1
23.45.2014,2172INV.1
23.45.1014,2178INV.1
23.44.5014,2172INV.1
23.44.3014,2182+0,01%1
23.44.2014,2178INV.1
23.41.5014,2172INV.1
23.41.4014,2178INV.1
23.41.3014,2172INV.1
23.41.1014,2182+0,01%1
23.41.0014,218+0,01%1
23.40.5014,2174INV.1
23.40.2014,2172INV.1
23.40.1014,2178INV.1
23.39.5014,2172INV.1
23.39.4014,2178INV.1
23.39.3014,2172INV.1
23.39.0014,2182+0,01%1
23.38.5014,2178INV.1
23.38.2014,2172INV.1
OraValoreVar.%Volume
23.38.0014,2184+0,01%1
23.37.4014,2182+0,01%1
23.37.3014,218+0,01%1
23.37.2014,2176INV.1
23.37.1014,2174INV.1
23.36.4014,2172INV.1
23.36.3014,218+0,01%1
23.36.2014,2178INV.1
23.36.1014,2172INV.1
23.36.0014,2182+0,01%1
23.35.5014,218+0,01%1
23.35.4014,2178INV.1
23.34.1014,2172INV.1
23.33.1014,2171INV.1
23.33.0014,2174INV.1
23.31.4414,2171INV.1
23.30.4014,2186+0,01%1
23.30.2014,2171INV.1
23.30.0014,2184+0,01%1
23.29.3014,2182+0,01%1
23.29.2014,218+0,01%1
23.29.1014,1609-0,40%1
23.29.0014,1267-0,64%1
23.28.5014,1273-0,63%1
23.28.4014,1267-0,64%1
23.27.4014,1279-0,63%1
23.27.2014,1277-0,63%1
23.27.1014,1275-0,63%1
23.27.0014,1273-0,63%1
23.26.5014,1269-0,64%1
OraValoreVar.%Volume
23.26.3014,1279-0,63%1
23.26.2014,1267-0,64%1
23.25.5014,1277-0,63%1
23.25.4014,1275-0,63%1
23.25.2014,1267-0,64%1
23.24.5014,1277-0,63%1
23.24.3014,1267-0,64%1
23.24.1014,1277-0,63%1
23.24.0014,1242-0,65%1
23.23.2014,1244-0,65%1
23.23.1014,124-0,66%1
23.22.5014,1232-0,66%1
23.22.3014,1242-0,65%1
23.22.2014,1238-0,66%1
23.22.1014,1232-0,66%1
23.21.5014,1242-0,65%1
23.21.4014,124-0,66%1
23.21.3014,1238-0,66%1
23.21.1014,1232-0,66%1
23.21.0014,124-0,66%1
23.20.5014,1238-0,66%1
23.20.3014,1242-0,65%1
23.20.2014,124-0,66%1
23.20.1014,1238-0,66%1
23.20.0014,1242-0,65%1
23.19.4014,1232-0,66%1
23.19.2014,1242-0,65%1
23.19.1014,124-0,66%1
23.18.5014,1242-0,65%1
23.18.4014,1253-0,65%1
OraValoreVar.%Volume
23.18.3014,1251-0,65%1
23.18.2014,1253-0,65%1
23.18.1014,1248-0,65%1
23.18.0014,1242-0,65%1
23.17.3014,1253-0,65%1
23.17.2014,1248-0,65%1
23.17.1014,1242-0,65%1
23.17.1014,1242-0,65%1
23.17.0014,1248-0,65%1
23.16.5014,1242-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```