Cny/Inr

Mercato: Valute

13,581

-0,41%

Ultimo aggiornamento: 17/04/2026 10.05
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.05.59	13,5814	-0,41%	1	13,58
10.05.49	13,581	-0,42%	1	13,58
10.05.39	13,5818	-0,41%	1	13,58
10.05.29	13,5823	-0,41%	1	13,58
10.05.19	13,5828	-0,40%	1	13,58
10.04.49	13,5822	-0,41%	1	13,58
10.04.29	13,5822	-0,41%	1	13,58
10.04.19	13,5808	-0,42%	1	13,58
10.04.09	13,5808	-0,42%	1	13,58
10.03.59	13,5809	-0,42%	1	13,58
10.03.49	13,5808	-0,42%	1	13,58
10.03.29	13,581	-0,42%	1	13,58
10.03.19	13,5811	-0,42%	1	13,58
10.03.09	13,5812	-0,42%	1	13,58
10.02.49	13,5811	-0,42%	1	13,58
10.02.39	13,5808	-0,42%	1	13,58
10.02.19	13,5805	-0,42%	1	13,58
10.02.09	13,5804	-0,42%	1	13,58
10.01.59	13,5804	-0,42%	1	13,58
10.01.49	13,5804	-0,42%	1	13,58
10.01.39	13,5804	-0,42%	1	13,58
10.01.29	13,5802	-0,42%	1	13,58
10.01.19	13,5801	-0,42%	1	13,58
10.01.09	13,5793	-0,43%	1	13,58
10.00.59	13,5791	-0,43%	1	13,58
10.00.49	13,5791	-0,43%	1	13,58
10.00.39	13,5815	-0,41%	1	13,58
10.00.29	13,5815	-0,41%	1	13,58
10.00.19	13,5815	-0,41%	1	13,58
10.00.09	13,5814	-0,41%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
9.59.59	13,5814	-0,41%	1	13,58
9.59.49	13,5814	-0,41%	1	13,58
9.59.39	13,5808	-0,42%	1	13,58
9.59.19	13,5805	-0,42%	1	13,58
9.59.09	13,5809	-0,42%	1	13,58
9.58.49	13,5803	-0,42%	1	13,58
9.58.39	13,5805	-0,42%	1	13,58
9.58.29	13,5805	-0,42%	1	13,58
9.58.09	13,5819	-0,41%	1	13,58
9.57.49	13,5818	-0,41%	1	13,58
9.57.39	13,5823	-0,41%	1	13,58
9.57.09	13,5821	-0,41%	1	13,58
9.56.49	13,5813	-0,42%	1	13,58
9.56.39	13,5817	-0,41%	1	13,58
9.56.29	13,5825	-0,41%	1	13,58
9.56.19	13,582	-0,41%	1	13,58
9.56.09	13,5824	-0,41%	1	13,58
9.55.59	13,582	-0,41%	1	13,58
9.55.49	13,581	-0,42%	1	13,58
9.55.39	13,581	-0,42%	1	13,58
9.55.19	13,58	-0,42%	1	13,58
9.55.09	13,5804	-0,42%	1	13,58
9.54.59	13,5811	-0,42%	1	13,58
9.54.49	13,5832	-0,40%	1	13,58
9.54.39	13,5827	-0,40%	1	13,58
9.54.19	13,5819	-0,41%	1	13,58
9.54.09	13,5827	-0,40%	1	13,58
9.53.49	13,5819	-0,41%	1	13,58
9.53.39	13,5823	-0,41%	1	13,58
9.53.09	13,5819	-0,41%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
9.52.59	13,5866	-0,38%	1	13,59
9.52.49	13,5885	-0,36%	1	13,59
9.52.39	13,5844	-0,39%	1	13,58
9.52.29	13,5843	-0,39%	1	13,58
9.52.19	13,5843	-0,39%	1	13,58
9.52.09	13,5849	-0,39%	1	13,58
9.51.49	13,5923	-0,33%	1	13,59
9.51.39	13,5886	-0,36%	1	13,59
9.51.29	13,5919	-0,34%	1	13,59
9.51.19	13,5884	-0,36%	1	13,59
9.51.09	13,5918	-0,34%	1	13,59
9.50.59	13,5885	-0,36%	1	13,59
9.50.49	13,5883	-0,36%	1	13,59
9.50.39	13,585	-0,39%	1	13,59
9.50.29	13,5922	-0,34%	1	13,59
9.50.19	13,5886	-0,36%	1	13,59
9.50.09	13,5886	-0,36%	1	13,59
9.49.49	13,5883	-0,36%	1	13,59
9.49.39	13,5885	-0,36%	1	13,59
9.49.29	13,5886	-0,36%	1	13,59
9.49.19	13,5887	-0,36%	1	13,59
9.49.09	13,5889	-0,36%	1	13,59
9.48.59	13,589	-0,36%	1	13,59
9.48.49	13,5888	-0,36%	1	13,59
9.48.29	13,5889	-0,36%	1	13,59
9.48.19	13,589	-0,36%	1	13,59
9.48.09	13,586	-0,38%	1	13,59
9.47.59	13,5918	-0,34%	1	13,59
9.47.49	13,5888	-0,36%	1	13,59
9.47.39	13,589	-0,36%	1	13,59

Ora	Valore	Var.%	Volume	Controvalore
9.47.29	13,589	-0,36%	1	13,59
9.47.19	13,589	-0,36%	1	13,59
9.47.09	13,5887	-0,36%	1	13,59
9.46.59	13,5886	-0,36%	1	13,59
9.46.29	13,5883	-0,36%	1	13,59
9.46.19	13,5841	-0,39%	1	13,58
9.46.09	13,5842	-0,39%	1	13,58
9.45.49	13,5877	-0,37%	1	13,59
9.45.39	13,5875	-0,37%	1	13,59
9.45.29	13,5882	-0,36%	1	13,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide