Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cny/Inr

Mercato: Valute

14,07
+0,21%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.1014,0695+0,21%1
22.10.0014,0692+0,21%1
22.09.5014,069+0,21%1
22.09.3014,0694+0,21%1
22.09.2014,069+0,21%1
22.09.1014,0694+0,21%1
22.09.0014,069+0,21%1
22.08.5014,0694+0,21%1
22.08.4014,069+0,21%1
22.08.2014,0694+0,21%1
22.08.1014,069+0,21%1
22.07.5014,0694+0,21%1
22.07.4014,0696+0,21%1
22.07.3014,0688+0,21%1
22.07.1014,069+0,21%1
22.06.4014,0694+0,21%1
22.06.2014,0692+0,21%1
22.06.1014,0688+0,21%1
22.06.0014,0694+0,21%1
22.05.5014,0694+0,21%1
22.05.4014,0667+0,19%1
22.05.3014,0663+0,19%1
22.05.2014,0667+0,19%1
22.05.1014,0665+0,19%1
22.04.5014,0663+0,19%1
22.04.4014,1165+0,55%1
22.04.3014,1165+0,55%1
22.04.1014,117+0,55%1
22.04.0014,1154+0,54%1
22.03.5014,115+0,53%1
OraValoreVar.%Volume
22.03.4014,0647+0,18%1
22.03.3014,0651+0,18%1
22.03.2014,0647+0,18%1
22.03.1014,0651+0,18%1
22.02.5014,0647+0,18%1
22.02.4014,0651+0,18%1
22.02.3014,0647+0,18%1
22.02.2014,0651+0,18%1
22.02.1014,0646+0,18%1
22.01.5014,0649+0,18%1
22.01.3014,0648+0,18%1
22.01.2014,0644+0,17%1
22.01.1014,0649+0,18%1
22.00.5014,0648+0,18%1
22.00.4014,0646+0,18%1
22.00.3014,063+0,16%1
22.00.2014,0632+0,17%1
22.00.1014,0626+0,16%1
22.00.0014,063+0,16%1
21.59.5014,0626+0,16%1
21.59.4014,063+0,16%1
21.59.3014,0628+0,16%1
21.58.5014,0626+0,16%1
21.58.4014,063+0,16%1
21.58.3014,0626+0,16%1
21.58.1014,0628+0,16%1
21.57.5014,063+0,16%1
21.57.4014,0626+0,16%1
21.57.3014,063+0,16%1
21.57.2014,0632+0,17%1
OraValoreVar.%Volume
21.57.1014,0626+0,16%1
21.56.5014,063+0,16%1
21.56.4014,0628+0,16%1
21.56.3014,0624+0,16%1
21.56.1014,063+0,16%1
21.56.0014,0628+0,16%1
21.55.4014,063+0,16%1
21.55.3014,0626+0,16%1
21.55.2014,063+0,16%1
21.55.1014,0628+0,16%1
21.55.0014,0629+0,16%1
21.54.5014,0622+0,16%1
21.54.4014,062+0,16%1
21.54.3014,0617+0,16%1
21.54.1014,0621+0,16%1
21.53.4014,0619+0,16%1
21.53.3014,0615+0,15%1
21.53.1014,0619+0,16%1
21.52.5014,0619+0,16%1
21.52.4014,062+0,16%1
21.52.3014,0614+0,15%1
21.52.0014,0618+0,16%1
21.51.5014,0614+0,15%1
21.51.3014,0618+0,16%1
21.51.2014,0616+0,15%1
21.51.1014,0614+0,15%1
21.50.4014,0618+0,16%1
21.50.3014,0614+0,15%1
21.50.2014,0617+0,16%1
21.50.1014,0613+0,15%1
OraValoreVar.%Volume
21.49.5014,0617+0,16%1
21.49.4014,0613+0,15%1
21.49.3014,0604+0,15%1
21.49.2014,06+0,14%1
21.49.1014,0604+0,15%1
21.49.0014,0603+0,15%1
21.48.5014,0595+0,14%1
21.48.3014,0572+0,12%1
21.48.0014,0577+0,13%1
21.47.1014,0575+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```