Milano 11:45
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:46
10.544 +0,18%
Francoforte 11:45
24.935 +0,36%

Cny/Inr

Mercato: Valute

14,216
-0,21%

Ultimo aggiornamento: 21/07/2026 11.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.44.3814,2161-0,21%1
11.44.2814,2162-0,21%1
11.44.1814,2164-0,21%1
11.44.0814,2181-0,20%1
11.43.5814,2178-0,20%1
11.43.4814,2165-0,21%1
11.43.3814,2171-0,21%1
11.43.2814,2176-0,20%1
11.43.1814,2165-0,21%1
11.43.0814,2163-0,21%1
11.42.5814,2166-0,21%1
11.42.4814,217-0,21%1
11.42.3814,2168-0,21%1
11.42.2814,2159-0,21%1
11.42.0814,2159-0,21%1
11.41.5814,2161-0,21%1
11.41.4814,216-0,21%1
11.41.3814,217-0,21%1
11.41.2814,216-0,21%1
11.41.1814,2159-0,21%1
11.41.0814,2167-0,21%1
11.40.4814,2168-0,21%1
11.40.3814,2167-0,21%1
11.40.2814,216-0,21%1
11.40.1814,2162-0,21%1
11.40.0814,2163-0,21%1
11.39.5814,2168-0,21%1
11.39.4814,2163-0,21%1
11.39.3814,2161-0,21%1
11.39.2814,2159-0,21%1
OraValoreVar.%Volume
11.39.1814,2156-0,22%1
11.39.0814,2154-0,22%1
11.38.5814,2153-0,22%1
11.38.4814,215-0,22%1
11.38.3814,2153-0,22%1
11.38.2814,2153-0,22%1
11.38.1814,2156-0,22%1
11.38.0814,2157-0,22%1
11.37.5814,2159-0,21%1
11.37.4814,216-0,21%1
11.37.3814,2162-0,21%1
11.37.2814,2159-0,21%1
11.37.1814,2156-0,22%1
11.37.0814,2168-0,21%1
11.36.5814,2176-0,20%1
11.36.4814,2154-0,22%1
11.36.3814,2152-0,22%1
11.36.2814,2158-0,21%1
11.36.1814,2152-0,22%1
11.35.5814,2154-0,22%1
11.35.4814,2154-0,22%1
11.35.3814,2164-0,21%1
11.35.2814,2155-0,22%1
11.35.1814,2155-0,22%1
11.35.0814,2157-0,22%1
11.34.5814,2157-0,22%1
11.34.4814,2166-0,21%1
11.34.3814,2167-0,21%1
11.34.2814,2172-0,20%1
11.34.1814,2183-0,20%1
OraValoreVar.%Volume
11.34.0814,2172-0,20%1
11.33.5814,2176-0,20%1
11.33.4814,218-0,20%1
11.33.3814,2192-0,19%1
11.33.2814,2184-0,20%1
11.33.1814,2184-0,20%1
11.33.0814,218-0,20%1
11.32.5814,2179-0,20%1
11.32.4814,2185-0,20%1
11.32.3814,2182-0,20%1
11.32.2814,2181-0,20%1
11.32.1814,2185-0,20%1
11.32.0814,2181-0,20%1
11.31.5814,2186-0,20%1
11.31.4814,2184-0,20%1
11.31.3814,2172-0,20%1
11.31.2814,2181-0,20%1
11.31.1814,2205-0,18%1
11.31.0814,2193-0,19%1
11.30.5814,2187-0,19%1
11.30.4814,2191-0,19%1
11.30.3814,2198-0,19%1
11.30.2814,2191-0,19%1
11.30.0814,2195-0,19%1
11.29.4814,2197-0,19%1
11.29.3814,2199-0,19%1
11.29.1814,2212-0,18%1
11.29.0814,2198-0,19%1
11.28.5814,22-0,19%1
11.28.4814,2205-0,18%1
OraValoreVar.%Volume
11.28.3814,2207-0,18%1
11.28.2814,2206-0,18%1
11.28.1814,2219-0,17%1
11.28.0814,221-0,18%1
11.27.5814,2222-0,17%1
11.27.4814,2208-0,18%1
11.27.3814,221-0,18%1
11.27.2814,2212-0,18%1
11.27.1814,2206-0,18%1
11.27.0814,2208-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```