Cny/Inr

Mercato: Valute

13,599

-0,28%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.49	13,5992	-0,28%	1	13,60
8.47.09	13,5971	-0,30%	1	13,60
8.46.59	13,5961	-0,31%	1	13,60
8.46.49	13,5971	-0,30%	1	13,60
8.46.39	13,5955	-0,31%	1	13,60
8.46.29	13,5958	-0,31%	1	13,60
8.46.19	13,5958	-0,31%	1	13,60
8.46.09	13,5965	-0,30%	1	13,60
8.45.59	13,5968	-0,30%	1	13,60
8.45.49	13,5971	-0,30%	1	13,60
8.45.39	13,5965	-0,30%	1	13,60
8.45.29	13,5963	-0,31%	1	13,60
8.45.19	13,5963	-0,31%	1	13,60
8.45.09	13,5955	-0,31%	1	13,60
8.44.59	13,5937	-0,32%	1	13,59
8.44.49	13,5956	-0,31%	1	13,60
8.44.39	13,5964	-0,30%	1	13,60
8.44.29	13,5953	-0,31%	1	13,60
8.44.19	13,5944	-0,32%	1	13,59
8.44.09	13,5941	-0,32%	1	13,59
8.43.59	13,5931	-0,33%	1	13,59
8.43.49	13,593	-0,33%	1	13,59
8.43.39	13,5929	-0,33%	1	13,59
8.43.29	13,5927	-0,33%	1	13,59
8.43.19	13,5926	-0,33%	1	13,59
8.43.09	13,5924	-0,33%	1	13,59
8.42.59	13,5922	-0,34%	1	13,59
8.42.49	13,5923	-0,33%	1	13,59
8.42.39	13,5936	-0,32%	1	13,59
8.42.29	13,5894	-0,36%	1	13,59

Ora	Valore	Var.%	Volume	Controvalore
8.42.19	13,5914	-0,34%	1	13,59
8.42.09	13,5911	-0,34%	1	13,59
8.41.59	13,5906	-0,35%	1	13,59
8.41.49	13,5909	-0,34%	1	13,59
8.41.39	13,5927	-0,33%	1	13,59
8.41.29	13,5915	-0,34%	1	13,59
8.41.19	13,5912	-0,34%	1	13,59
8.41.09	13,589	-0,36%	1	13,59
8.40.59	13,5907	-0,35%	1	13,59
8.40.49	13,5909	-0,34%	1	13,59
8.40.39	13,5911	-0,34%	1	13,59
8.40.29	13,5896	-0,35%	1	13,59
8.40.19	13,5896	-0,35%	1	13,59
8.40.09	13,5907	-0,35%	1	13,59
8.39.59	13,5903	-0,35%	1	13,59
8.39.49	13,5893	-0,36%	1	13,59
8.39.39	13,5894	-0,36%	1	13,59
8.39.29	13,5892	-0,36%	1	13,59
8.39.09	13,589	-0,36%	1	13,59
8.38.59	13,589	-0,36%	1	13,59
8.38.49	13,5896	-0,35%	1	13,59
8.38.39	13,5894	-0,36%	1	13,59
8.38.29	13,5892	-0,36%	1	13,59
8.38.19	13,5889	-0,36%	1	13,59
8.38.09	13,5886	-0,36%	1	13,59
8.37.59	13,5893	-0,36%	1	13,59
8.37.49	13,5892	-0,36%	1	13,59
8.37.39	13,5891	-0,36%	1	13,59
8.37.29	13,5879	-0,37%	1	13,59
8.37.19	13,589	-0,36%	1	13,59

Ora	Valore	Var.%	Volume	Controvalore
8.37.09	13,5898	-0,35%	1	13,59
8.36.59	13,5883	-0,36%	1	13,59
8.36.49	13,5881	-0,37%	1	13,59
8.36.39	13,5874	-0,37%	1	13,59
8.36.29	13,5873	-0,37%	1	13,59
8.36.19	13,5873	-0,37%	1	13,59
8.36.09	13,5873	-0,37%	1	13,59
8.35.59	13,5875	-0,37%	1	13,59
8.35.49	13,5871	-0,37%	1	13,59
8.35.39	13,5871	-0,37%	1	13,59
8.35.29	13,5866	-0,38%	1	13,59
8.35.19	13,587	-0,37%	1	13,59
8.35.09	13,5855	-0,38%	1	13,59
8.34.59	13,5871	-0,37%	1	13,59
8.34.49	13,5874	-0,37%	1	13,59
8.34.39	13,5873	-0,37%	1	13,59
8.34.29	13,5858	-0,38%	1	13,59
8.34.09	13,5865	-0,38%	1	13,59
8.33.59	13,5873	-0,37%	1	13,59
8.33.49	13,5892	-0,36%	1	13,59
8.33.29	13,5886	-0,36%	1	13,59
8.33.19	13,5887	-0,36%	1	13,59
8.33.09	13,5888	-0,36%	1	13,59
8.32.59	13,5889	-0,36%	1	13,59
8.32.49	13,5879	-0,37%	1	13,59
8.32.39	13,589	-0,36%	1	13,59
8.32.29	13,5895	-0,35%	1	13,59
8.32.19	13,5912	-0,34%	1	13,59
8.32.09	13,592	-0,34%	1	13,59
8.31.59	13,5911	-0,34%	1	13,59

Ora	Valore	Var.%	Volume	Controvalore
8.31.49	13,5919	-0,34%	1	13,59
8.31.39	13,5912	-0,34%	1	13,59
8.31.29	13,5912	-0,34%	1	13,59
8.31.19	13,5914	-0,34%	1	13,59
8.31.09	13,591	-0,34%	1	13,59
8.30.59	13,5906	-0,35%	1	13,59
8.30.49	13,5902	-0,35%	1	13,59
8.30.39	13,5907	-0,35%	1	13,59
8.30.29	13,591	-0,34%	1	13,59
8.30.19	13,5908	-0,35%	1	13,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide