Milano 16:42
52.193 +0,64%
Nasdaq 16:42
28.997 +1,37%
Dow Jones 16:42
52.083 +0,47%
Londra 16:42
10.566 +0,39%
Francoforte 16:42
24.932 +0,34%

Cny/Inr

Mercato: Valute

14,222
-0,17%

Ultimo aggiornamento: 21/07/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.42.0814,2219-0,17%1
16.41.5814,2221-0,17%1
16.41.4814,2221-0,17%1
16.41.3814,2223-0,17%1
16.41.2814,2222-0,17%1
16.41.1814,2213-0,18%1
16.41.0814,2217-0,17%1
16.40.5814,2275-0,13%1
16.40.4814,2218-0,17%1
16.40.3814,2216-0,17%1
16.40.2814,222-0,17%1
16.40.1814,2216-0,17%1
16.40.0814,2224-0,17%1
16.39.5814,2233-0,16%1
16.39.4814,2226-0,17%1
16.39.3814,227-0,14%1
16.39.2814,222-0,17%1
16.39.1814,2243-0,16%1
16.39.0814,2269-0,14%1
16.38.2814,2206-0,18%1
16.38.1814,2204-0,18%1
16.38.0814,2205-0,18%1
16.37.5814,2207-0,18%1
16.37.3814,2207-0,18%1
16.37.2814,2207-0,18%1
16.37.1814,2211-0,18%1
16.37.0814,2215-0,17%1
16.36.5814,2224-0,17%1
16.36.4814,224-0,16%1
16.36.3814,2268-0,14%1
OraValoreVar.%Volume
16.36.2814,2205-0,18%1
16.36.1814,2207-0,18%1
16.36.0814,2211-0,18%1
16.35.5814,2226-0,17%1
16.35.4814,2215-0,17%1
16.35.3814,224-0,16%1
16.35.2814,226-0,14%1
16.35.1814,2211-0,18%1
16.34.3814,2201-0,18%1
16.34.2814,2202-0,18%1
16.34.1814,2202-0,18%1
16.34.0814,2214-0,18%1
16.33.5814,2198-0,19%1
16.33.4814,2198-0,19%1
16.33.3814,22-0,19%1
16.33.2814,2227-0,17%1
16.33.1814,2214-0,18%1
16.33.0814,2254-0,15%1
16.32.5814,2228-0,17%1
16.32.4814,2228-0,17%1
16.32.3814,2255-0,15%1
16.32.2814,2194-0,19%1
16.32.1814,218-0,20%1
16.32.0814,2184-0,20%1
16.31.5814,219-0,19%1
16.31.4814,2244-0,15%1
16.31.3814,2243-0,16%1
16.31.1814,218-0,20%1
16.31.0814,2178-0,20%1
16.30.5814,2181-0,20%1
OraValoreVar.%Volume
16.30.4814,2191-0,19%1
16.30.3814,2183-0,20%1
16.30.2814,2183-0,20%1
16.30.1814,2185-0,20%1
16.30.0814,2193-0,19%1
16.29.5814,2188-0,19%1
16.29.4814,219-0,19%1
16.29.2814,2194-0,19%1
16.29.1814,2249-0,15%1
16.29.0814,219-0,19%1
16.28.5814,2194-0,19%1
16.28.4814,2249-0,15%1
16.28.3814,2188-0,19%1
16.28.2814,2194-0,19%1
16.28.1814,2188-0,19%1
16.28.0814,2186-0,20%1
16.27.5814,225-0,15%1
16.27.2814,2198-0,19%1
16.27.1814,2194-0,19%1
16.27.0814,2196-0,19%1
16.26.4814,2185-0,20%1
16.26.3814,2183-0,20%1
16.26.2814,224-0,16%1
16.26.0814,2236-0,16%1
16.25.5814,2234-0,16%1
16.25.4814,225-0,15%1
16.25.3814,2248-0,15%1
16.24.5814,2249-0,15%1
16.24.4814,2251-0,15%1
16.24.3814,2188-0,19%1
OraValoreVar.%Volume
16.24.2814,2186-0,20%1
16.24.1814,2174-0,20%1
16.24.0814,2165-0,21%1
16.23.4814,2161-0,21%1
16.23.0814,2162-0,21%1
16.22.5814,2163-0,21%1
16.22.4814,2175-0,20%1
16.22.3814,2173-0,20%1
16.22.2814,2175-0,20%1
16.22.1814,2173-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```