Cny/Isk

Mercato: Valute

17,919

INV.

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.45.49	17,9194	INV.	1	17,92
8.45.29	17,9201	+0,01%	1	17,92
8.45.19	17,9216	+0,02%	1	17,92
8.45.09	17,9213	+0,02%	1	17,92
8.44.49	17,9198	+0,01%	1	17,92
8.44.19	17,9213	+0,02%	1	17,92
8.43.39	17,9198	+0,01%	1	17,92
8.43.29	17,9213	+0,02%	1	17,92
8.42.49	17,9198	+0,01%	1	17,92
8.42.39	17,9213	+0,02%	1	17,92
8.42.19	17,9198	+0,01%	1	17,92
8.42.09	17,9201	+0,01%	1	17,92
8.41.49	17,9196	+0,01%	1	17,92
8.41.39	17,921	+0,01%	1	17,92
8.41.29	17,9213	+0,02%	1	17,92
8.41.19	17,9198	+0,01%	1	17,92
8.40.39	17,9196	+0,01%	1	17,92
8.39.09	17,9193	INV.	1	17,92
8.38.49	17,9198	+0,01%	1	17,92
8.38.39	17,9213	+0,02%	1	17,92
8.38.09	17,9198	+0,01%	1	17,92
8.37.49	17,9213	+0,02%	1	17,92
8.37.39	17,9228	+0,02%	1	17,92
8.36.39	17,9213	+0,02%	1	17,92
8.36.29	17,9198	+0,01%	1	17,92
8.36.19	17,9213	+0,02%	1	17,92
8.35.39	17,9198	+0,01%	1	17,92
8.35.29	17,9201	+0,01%	1	17,92
8.35.19	17,9204	+0,01%	1	17,92
8.35.09	17,9189	INV.	1	17,92

Ora	Valore	Var.%	Volume	Controvalore
8.34.59	17,9194	INV.	1	17,92
8.34.49	17,9206	+0,01%	1	17,92
8.34.29	17,9192	INV.	1	17,92
8.34.19	17,9197	+0,01%	1	17,92
8.34.09	17,9211	+0,01%	1	17,92
8.33.59	17,9197	+0,01%	1	17,92
8.33.39	17,9207	+0,01%	1	17,92
8.33.29	17,9193	INV.	1	17,92
8.32.49	17,9181	INV.	1	17,92
8.32.39	17,9195	+0,01%	1	17,92
8.32.29	17,921	+0,01%	1	17,92
8.32.19	17,9195	+0,01%	1	17,92
8.31.59	17,921	+0,01%	1	17,92
8.31.49	17,9213	+0,02%	1	17,92
8.31.29	17,9227	+0,02%	1	17,92
8.31.09	17,9215	+0,02%	1	17,92
8.30.49	17,9218	+0,02%	1	17,92
8.30.39	17,9233	+0,03%	1	17,92
8.30.29	17,9218	+0,02%	1	17,92
8.30.19	17,922	+0,02%	1	17,92
8.30.09	17,9206	+0,01%	1	17,92
8.29.59	17,9191	INV.	1	17,92
8.29.09	17,9194	INV.	1	17,92
8.28.49	17,9179	INV.	1	17,92
8.28.39	17,9196	+0,01%	1	17,92
8.28.19	17,9182	INV.	1	17,92
8.27.59	17,9167	-0,01%	1	17,92
8.27.49	17,9182	INV.	1	17,92
8.27.09	17,9167	-0,01%	1	17,92
8.26.59	17,917	-0,01%	1	17,92

Ora	Valore	Var.%	Volume	Controvalore
8.26.49	17,9184	INV.	1	17,92
8.25.59	17,917	-0,01%	1	17,92
8.25.49	17,9184	INV.	1	17,92
8.25.39	17,9182	INV.	1	17,92
8.25.09	17,9167	-0,01%	1	17,92
8.24.29	17,9164	-0,01%	1	17,92
8.24.19	17,9179	INV.	1	17,92
8.24.09	17,9164	-0,01%	1	17,92
8.23.39	17,9179	INV.	1	17,92
8.22.29	17,9162	-0,01%	1	17,92
8.22.19	17,9177	-0,01%	1	17,92
8.22.09	17,9162	-0,01%	1	17,92
8.21.59	17,9191	INV.	1	17,92
8.21.49	17,9177	-0,01%	1	17,92
8.21.39	17,9162	-0,01%	1	17,92
8.21.09	17,9177	-0,01%	1	17,92
8.20.59	17,9159	-0,02%	1	17,92
8.20.29	17,9174	-0,01%	1	17,92
8.20.09	17,9189	INV.	1	17,92
8.19.19	17,9191	INV.	1	17,92
8.19.09	17,9189	INV.	1	17,92
8.18.49	17,9196	+0,01%	1	17,92
8.18.39	17,9211	+0,01%	1	17,92
8.18.29	17,9196	+0,01%	1	17,92
8.17.49	17,9182	INV.	1	17,92
8.17.39	17,9167	-0,01%	1	17,92
8.17.19	17,917	-0,01%	1	17,92
8.17.09	17,9184	INV.	1	17,92
8.16.29	17,9167	-0,01%	1	17,92
8.16.19	17,9182	INV.	1	17,92

Ora	Valore	Var.%	Volume	Controvalore
8.15.59	17,9167	-0,01%	1	17,92
8.15.49	17,9152	-0,02%	1	17,92
8.15.19	17,9167	-0,01%	1	17,92
8.15.09	17,9152	-0,02%	1	17,92
8.14.39	17,9167	-0,01%	1	17,92
8.14.29	17,9152	-0,02%	1	17,92
8.14.19	17,9172	-0,01%	1	17,92
8.14.09	17,9158	-0,02%	1	17,92
8.13.59	17,9172	-0,01%	1	17,92
8.13.49	17,9152	-0,02%	1	17,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide