Cny/Jod

Mercato: Valute

0,1

+0,02%

Ultimo aggiornamento: 05/12/2025 6.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.38.17	,1003	INV.	1	,10
6.32.47	,1003	INV.	1	,10
6.31.07	,1003	INV.	1	,10
6.27.37	,1003	INV.	1	,10
6.26.37	,1003	INV.	1	,10
6.25.37	,1003	INV.	1	,10
6.24.37	,1003	INV.	1	,10
6.05.47	,1003	INV.	1	,10
6.05.37	,1003	INV.	1	,10
6.02.37	,1003	INV.	1	,10
5.59.37	,1003	INV.	1	,10
5.35.37	,1003	INV.	1	,10
5.20.47	,1003	INV.	1	,10
5.20.47	,1003	INV.	1	,10
4.55.27	,1003	INV.	1	,10
4.55.17	,1003	INV.	1	,10
4.54.17	,1003	INV.	1	,10
4.45.37	,1003	INV.	1	,10
4.39.37	,1003	INV.	1	,10
4.39.07	,1003	INV.	1	,10
4.37.37	,1003	INV.	1	,10
4.37.27	,1003	INV.	1	,10
4.36.27	,1003	INV.	1	,10
4.35.27	,1003	INV.	1	,10
4.34.27	,1003	INV.	1	,10
4.33.57	,1003	INV.	1	,10
4.33.27	,1003	INV.	1	,10
4.33.07	,1003	INV.	1	,10
4.32.27	,1003	INV.	1	,10
4.31.07	,1003	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
4.30.57	,1003	INV.	1	,10
4.30.27	,1003	INV.	1	,10
4.29.57	,1003	INV.	1	,10
4.28.57	,1003	INV.	1	,10
4.27.47	,1003	INV.	1	,10
4.20.47	,1003	INV.	1	,10
4.17.37	,1003	INV.	1	,10
4.14.37	,1003	INV.	1	,10
4.10.37	,1003	INV.	1	,10
3.38.57	,1003	INV.	1	,10
3.37.57	,1003	INV.	1	,10
3.35.57	,1003	INV.	1	,10
3.34.17	,1003	INV.	1	,10
3.33.17	,1003	INV.	1	,10
3.33.07	,1003	INV.	1	,10
3.31.47	,1003	INV.	1	,10
3.29.47	,1003	INV.	1	,10
3.25.47	,1003	INV.	1	,10
3.20.37	,1003	INV.	1	,10
3.16.07	,1003	INV.	1	,10
3.15.07	,1003	INV.	1	,10
3.12.27	,1003	INV.	1	,10
3.07.57	,1003	INV.	1	,10
3.05.57	,1003	INV.	1	,10
3.05.47	,1003	INV.	1	,10
3.05.17	,1003	INV.	1	,10
3.01.07	,1003	INV.	1	,10
3.00.47	,1003	INV.	1	,10
2.59.47	,1003	INV.	1	,10
2.58.47	,1003	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
2.58.07	,1003	INV.	1	,10
2.56.37	,1003	INV.	1	,10
2.55.37	,1003	INV.	1	,10
2.54.07	,1003	INV.	1	,10
2.53.07	,1003	INV.	1	,10
2.52.37	,1003	INV.	1	,10
2.52.07	,1003	INV.	1	,10
2.51.37	,1003	INV.	1	,10
2.50.07	,1003	INV.	1	,10
2.49.37	,1003	INV.	1	,10
2.48.07	,1003	INV.	1	,10
2.45.57	,1003	INV.	1	,10
2.45.27	,1003	INV.	1	,10
2.45.07	,1003	INV.	1	,10
2.43.57	,1003	INV.	1	,10
2.43.07	,1003	INV.	1	,10
2.42.27	,1003	INV.	1	,10
2.41.57	,1003	INV.	1	,10
2.41.27	,1003	INV.	1	,10
2.41.07	,1003	INV.	1	,10
2.39.57	,1003	INV.	1	,10
2.39.47	,1003	INV.	1	,10
2.38.47	,1003	INV.	1	,10
2.38.17	,1003	INV.	1	,10
2.37.47	,1003	INV.	1	,10
2.36.47	,1003	INV.	1	,10
2.36.07	,1003	INV.	1	,10
2.35.47	,1003	INV.	1	,10
2.34.07	,1003	INV.	1	,10
2.33.07	,1003	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
2.31.07	,1002	-0,10%	1	,10
0.30.27	,1003	INV.	1	,10
0.30.07	,1002	-0,10%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide