Cny/Jpy

Mercato: Valute

23,34

INV.

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.54.11	23,3397	-0,01%	1	23,34
9.54.11	23,34	INV.	1	23,34
9.54.10	23,3396	-0,01%	1	23,34
9.54.10	23,3399	-0,01%	1	23,34
9.54.09	23,3399	-0,01%	1	23,34
9.54.06	23,3391	-0,01%	1	23,34
9.54.05	23,3394	-0,01%	1	23,34
9.54.04	23,3394	-0,01%	1	23,34
9.54.03	23,3396	-0,01%	1	23,34
9.54.00	23,3391	-0,01%	1	23,34
9.53.59	23,3394	-0,01%	1	23,34
9.53.59	23,3397	-0,01%	1	23,34
9.53.59	23,34	INV.	1	23,34
9.53.56	23,3396	-0,01%	1	23,34
9.53.55	23,3395	-0,01%	1	23,34
9.53.55	23,34	INV.	1	23,34
9.53.54	23,3387	-0,01%	1	23,34
9.53.54	23,3396	-0,01%	1	23,34
9.53.54	23,3442	+0,01%	1	23,34
9.53.53	23,3394	-0,01%	1	23,34
9.53.52	23,3382	-0,01%	1	23,34
9.53.50	23,3377	-0,01%	1	23,34
9.53.49	23,3381	-0,01%	1	23,34
9.53.45	23,3377	-0,01%	1	23,34
9.53.44	23,338	-0,01%	1	23,34
9.53.40	23,3375	-0,02%	1	23,34
9.53.39	23,3381	-0,01%	1	23,34
9.53.39	23,3381	-0,01%	1	23,34
9.53.35	23,3375	-0,02%	1	23,34
9.53.34	23,3383	-0,01%	1	23,34

Ora	Valore	Var.%	Volume	Controvalore
9.53.29	23,3375	-0,02%	1	23,34
9.53.29	23,3378	-0,01%	1	23,34
9.53.29	23,3383	-0,01%	1	23,34
9.53.24	23,3375	-0,02%	1	23,34
9.53.24	23,3425	+0,01%	1	23,34
9.53.23	23,338	-0,01%	1	23,34
9.53.19	23,3375	-0,02%	1	23,34
9.53.19	23,3377	-0,01%	1	23,34
9.53.19	23,3377	-0,01%	1	23,34
9.53.16	23,3379	-0,01%	1	23,34
9.53.14	23,3364	-0,02%	1	23,34
9.53.14	23,3359	-0,02%	1	23,34
9.53.09	23,3364	-0,02%	1	23,34
9.53.09	23,3364	-0,02%	1	23,34
9.53.08	23,3359	-0,02%	1	23,34
9.53.04	23,3364	-0,02%	1	23,34
9.53.03	23,3359	-0,02%	1	23,34
9.53.03	23,3365	-0,02%	1	23,34
9.53.00	23,3361	-0,02%	1	23,34
9.52.59	23,3365	-0,02%	1	23,34
9.52.59	23,336	-0,02%	1	23,34
9.52.58	23,336	-0,02%	1	23,34
9.52.54	23,3411	INV.	1	23,34
9.52.53	23,3361	-0,02%	1	23,34
9.52.53	23,3359	-0,02%	1	23,34
9.52.51	23,3361	-0,02%	1	23,34
9.52.50	23,3356	-0,02%	1	23,34
9.52.49	23,3356	-0,02%	1	23,34
9.52.49	23,3356	-0,02%	1	23,34
9.52.47	23,3356	-0,02%	1	23,34

Ora	Valore	Var.%	Volume	Controvalore
9.52.45	23,3361	-0,02%	1	23,34
9.52.44	23,3356	-0,02%	1	23,34
9.52.43	23,3356	-0,02%	1	23,34
9.52.43	23,3361	-0,02%	1	23,34
9.52.42	23,3356	-0,02%	1	23,34
9.52.41	23,3361	-0,02%	1	23,34
9.52.40	23,3356	-0,02%	1	23,34
9.52.39	23,3361	-0,02%	1	23,34
9.52.38	23,3361	-0,02%	1	23,34
9.52.37	23,3356	-0,02%	1	23,34
9.52.35	23,3361	-0,02%	1	23,34
9.52.34	23,3356	-0,02%	1	23,34
9.52.33	23,3343	-0,03%	1	23,33
9.52.32	23,334	-0,03%	1	23,33
9.52.32	23,3347	-0,03%	1	23,33
9.52.29	23,3345	-0,03%	1	23,33
9.52.29	23,3342	-0,03%	1	23,33
9.52.29	23,3345	-0,03%	1	23,33
9.52.27	23,334	-0,03%	1	23,33
9.52.26	23,3347	-0,03%	1	23,33
9.52.24	23,3391	-0,01%	1	23,34
9.52.22	23,334	-0,03%	1	23,33
9.52.19	23,3342	-0,03%	1	23,33
9.52.17	23,3337	-0,03%	1	23,33
9.52.13	23,3342	-0,03%	1	23,33
9.52.12	23,334	-0,03%	1	23,33
9.52.09	23,3342	-0,03%	1	23,33
9.52.09	23,3326	-0,04%	1	23,33
9.52.08	23,3326	-0,04%	1	23,33
9.52.07	23,3321	-0,04%	1	23,33

Ora	Valore	Var.%	Volume	Controvalore
9.52.06	23,3339	-0,03%	1	23,33
9.52.03	23,3325	-0,04%	1	23,33
9.52.03	23,3326	-0,04%	1	23,33
9.52.01	23,3318	-0,04%	1	23,33
9.51.59	23,3321	-0,04%	1	23,33
9.51.59	23,3321	-0,04%	1	23,33
9.51.58	23,3325	-0,04%	1	23,33
9.51.56	23,3316	-0,04%	1	23,33
9.51.55	23,3327	-0,04%	1	23,33
9.51.54	23,3373	-0,02%	1	23,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide