Cny/Jpy

Mercato: Valute

23,366

+0,11%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.38.12	23,3661	+0,11%	1	23,37
7.38.09	23,3673	+0,11%	1	23,37
7.38.09	23,3673	+0,11%	1	23,37
7.38.07	23,3661	+0,11%	1	23,37
7.38.06	23,3704	+0,13%	1	23,37
7.38.04	23,367	+0,11%	1	23,37
7.38.02	23,3659	+0,11%	1	23,37
7.38.01	23,3662	+0,11%	1	23,37
7.37.59	23,3666	+0,11%	1	23,37
7.37.59	23,3674	+0,11%	1	23,37
7.37.57	23,3675	+0,11%	1	23,37
7.37.54	23,3674	+0,11%	1	23,37
7.37.49	23,3677	+0,11%	1	23,37
7.37.49	23,3677	+0,11%	1	23,37
7.37.47	23,3669	+0,11%	1	23,37
7.37.44	23,3672	+0,11%	1	23,37
7.37.42	23,3667	+0,11%	1	23,37
7.37.40	23,3682	+0,12%	1	23,37
7.37.39	23,3671	+0,11%	1	23,37
7.37.39	23,3671	+0,11%	1	23,37
7.37.36	23,3667	+0,11%	1	23,37
7.37.36	23,3705	+0,13%	1	23,37
7.37.34	23,3671	+0,11%	1	23,37
7.37.32	23,3667	+0,11%	1	23,37
7.37.29	23,3675	+0,11%	1	23,37
7.37.29	23,3675	+0,11%	1	23,37
7.37.28	23,3675	+0,11%	1	23,37
7.37.26	23,3675	+0,11%	1	23,37
7.37.24	23,3672	+0,11%	1	23,37
7.37.21	23,3669	+0,11%	1	23,37

Ora	Valore	Var.%	Volume	Controvalore
7.37.20	23,3682	+0,12%	1	23,37
7.37.19	23,3666	+0,11%	1	23,37
7.37.19	23,3666	+0,11%	1	23,37
7.37.15	23,3664	+0,11%	1	23,37
7.37.09	23,3668	+0,11%	1	23,37
7.37.09	23,3668	+0,11%	1	23,37
7.37.06	23,3704	+0,13%	1	23,37
7.37.05	23,3664	+0,11%	1	23,37
7.37.04	23,3675	+0,11%	1	23,37
7.37.03	23,3671	+0,11%	1	23,37
7.36.59	23,3674	+0,11%	1	23,37
7.36.59	23,3677	+0,11%	1	23,37
7.36.55	23,3669	+0,11%	1	23,37
7.36.53	23,3668	+0,11%	1	23,37
7.36.52	23,3682	+0,12%	1	23,37
7.36.50	23,3667	+0,11%	1	23,37
7.36.49	23,3674	+0,11%	1	23,37
7.36.48	23,3674	+0,11%	1	23,37
7.36.46	23,3678	+0,11%	1	23,37
7.36.43	23,3672	+0,11%	1	23,37
7.36.39	23,3672	+0,11%	1	23,37
7.36.38	23,3666	+0,11%	1	23,37
7.36.36	23,3682	+0,12%	1	23,37
7.36.36	23,3708	+0,13%	1	23,37
7.36.35	23,3678	+0,11%	1	23,37
7.36.33	23,3675	+0,11%	1	23,37
7.36.29	23,3675	+0,11%	1	23,37
7.36.28	23,3675	+0,11%	1	23,37
7.36.23	23,3674	+0,11%	1	23,37
7.36.19	23,3669	+0,11%	1	23,37

Ora	Valore	Var.%	Volume	Controvalore
7.36.19	23,3666	+0,11%	1	23,37
7.36.18	23,3682	+0,12%	1	23,37
7.36.18	23,3666	+0,11%	1	23,37
7.36.14	23,3664	+0,11%	1	23,37
7.36.13	23,3671	+0,11%	1	23,37
7.36.11	23,3675	+0,11%	1	23,37
7.36.09	23,3675	+0,11%	1	23,37
7.36.09	23,3669	+0,11%	1	23,37
7.36.08	23,3672	+0,11%	1	23,37
7.36.06	23,3712	+0,13%	1	23,37
7.36.04	23,3682	+0,12%	1	23,37
7.36.03	23,3678	+0,11%	1	23,37
7.35.58	23,3678	+0,11%	1	23,37
7.35.57	23,3684	+0,12%	1	23,37
7.35.52	23,3681	+0,12%	1	23,37
7.35.49	23,3681	+0,12%	1	23,37
7.35.47	23,3681	+0,12%	1	23,37
7.35.43	23,368	+0,12%	1	23,37
7.35.42	23,3681	+0,12%	1	23,37
7.35.39	23,3683	+0,12%	1	23,37
7.35.38	23,368	+0,12%	1	23,37
7.35.37	23,368	+0,12%	1	23,37
7.35.36	23,372	+0,13%	1	23,37
7.35.32	23,3681	+0,12%	1	23,37
7.35.29	23,3681	+0,12%	1	23,37
7.35.28	23,3678	+0,11%	1	23,37
7.35.27	23,3684	+0,12%	1	23,37
7.35.23	23,368	+0,12%	1	23,37
7.35.22	23,3684	+0,12%	1	23,37
7.35.19	23,3685	+0,12%	1	23,37

Ora	Valore	Var.%	Volume	Controvalore
7.35.17	23,3683	+0,12%	1	23,37
7.35.12	23,3681	+0,12%	1	23,37
7.35.09	23,3681	+0,12%	1	23,37
7.35.07	23,3684	+0,12%	1	23,37
7.35.06	23,3719	+0,13%	1	23,37
7.35.03	23,368	+0,12%	1	23,37
7.35.02	23,3684	+0,12%	1	23,37
7.34.58	23,368	+0,12%	1	23,37
7.34.57	23,3687	+0,12%	1	23,37
7.34.53	23,368	+0,12%	1	23,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide