Milano 10:38
52.144 +0,54%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:38
10.528 +0,03%
Francoforte 10:38
24.864 +0,07%

Cny/Jpy

Mercato: Valute

24,038
+0,19%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.1124,0381+0,19%1
10.38.0824,0363+0,18%1
10.38.0724,0421+0,21%1
10.38.0624,036+0,18%1
10.38.0424,0383+0,19%1
10.38.0224,0426+0,21%1
10.38.0024,0362+0,18%1
10.37.5824,0355+0,18%1
10.37.5724,0422+0,21%1
10.37.5524,0358+0,18%1
10.37.5224,0417+0,20%1
10.37.5124,0363+0,18%1
10.37.5024,0353+0,18%1
10.37.4824,0354+0,18%1
10.37.4724,0413+0,20%1
10.37.4624,0353+0,18%1
10.37.4224,0418+0,20%1
10.37.4024,0357+0,18%1
10.37.4024,0366+0,18%1
10.37.3724,0429+0,21%1
10.37.3524,0364+0,18%1
10.37.3424,0386+0,19%1
10.37.3324,0366+0,18%1
10.37.3224,0429+0,21%1
10.37.3024,0372+0,18%1
10.37.2824,0371+0,18%1
10.37.2724,0431+0,21%1
10.37.2524,0375+0,19%1
10.37.2224,0429+0,21%1
10.37.2024,037+0,18%1
OraValoreVar.%Volume
10.37.1824,0372+0,18%1
10.37.1724,0431+0,21%1
10.37.1524,0367+0,18%1
10.37.1224,0434+0,21%1
10.37.1024,0367+0,18%1
10.37.0824,0367+0,18%1
10.37.0724,0432+0,21%1
10.37.0524,0374+0,19%1
10.37.0424,0392+0,19%1
10.37.0224,0433+0,21%1
10.36.5924,0376+0,19%1
10.36.5724,0432+0,21%1
10.36.5424,0377+0,19%1
10.36.5224,0432+0,21%1
10.36.4924,0377+0,19%1
10.36.4724,043+0,21%1
10.36.4524,0374+0,19%1
10.36.4224,043+0,21%1
10.36.4224,0373+0,19%1
10.36.3824,0374+0,19%1
10.36.3724,043+0,21%1
10.36.3424,0374+0,19%1
10.36.3424,0389+0,19%1
10.36.3224,043+0,21%1
10.36.2924,0371+0,18%1
10.36.2724,0431+0,21%1
10.36.2524,0374+0,19%1
10.36.2224,0431+0,21%1
10.36.2024,0371+0,18%1
10.36.1824,0371+0,18%1
OraValoreVar.%Volume
10.36.1724,0431+0,21%1
10.36.1424,037+0,18%1
10.36.1224,0431+0,21%1
10.36.0924,0366+0,18%1
10.36.0924,0368+0,18%1
10.36.0724,0424+0,21%1
10.36.0424,0366+0,18%1
10.36.0424,0377+0,19%1
10.36.0224,0425+0,21%1
10.35.5924,0367+0,18%1
10.35.5824,0366+0,18%1
10.35.5724,0427+0,21%1
10.35.5424,0363+0,18%1
10.35.5224,0422+0,21%1
10.35.5024,0361+0,18%1
10.35.4924,0359+0,18%1
10.35.4824,0358+0,18%1
10.35.4724,0366+0,18%1
10.35.4724,0421+0,21%1
10.35.4424,036+0,18%1
10.35.4224,0421+0,21%1
10.35.3924,0358+0,18%1
10.35.3824,0358+0,18%1
10.35.3724,0421+0,21%1
10.35.3424,0358+0,18%1
10.35.3424,0375+0,19%1
10.35.3224,042+0,20%1
10.35.2924,0356+0,18%1
10.35.2824,0355+0,18%1
10.35.2724,0418+0,20%1
OraValoreVar.%Volume
10.35.2624,0361+0,18%1
10.35.2524,0357+0,18%1
10.35.2424,0366+0,18%1
10.35.2324,0361+0,18%1
10.35.2224,0363+0,18%1
10.35.2224,0431+0,21%1
10.35.2124,037+0,18%1
10.35.1924,0356+0,18%1
10.35.1824,0356+0,18%1
10.35.1724,042+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```