Cny/Jpy

Mercato: Valute

23,328

-0,06%

Ultimo aggiornamento: 17/04/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.00.13	23,3277	-0,06%	1	23,33
10.00.09	23,3272	-0,06%	1	23,33
10.00.09	23,3278	-0,06%	1	23,33
10.00.08	23,3277	-0,06%	1	23,33
10.00.08	23,3274	-0,06%	1	23,33
10.00.07	23,327	-0,06%	1	23,33
10.00.06	23,3274	-0,06%	1	23,33
10.00.05	23,3267	-0,06%	1	23,33
10.00.04	23,3278	-0,06%	1	23,33
10.00.03	23,3256	-0,07%	1	23,33
10.00.01	23,3253	-0,07%	1	23,33
9.59.59	23,3278	-0,06%	1	23,33
9.59.59	23,3285	-0,05%	1	23,33
9.59.59	23,3286	-0,05%	1	23,33
9.59.58	23,3283	-0,05%	1	23,33
9.59.57	23,328	-0,06%	1	23,33
9.59.57	23,3274	-0,06%	1	23,33
9.59.56	23,3278	-0,06%	1	23,33
9.59.55	23,3283	-0,05%	1	23,33
9.59.54	23,3324	-0,04%	1	23,33
9.59.54	23,3283	-0,05%	1	23,33
9.59.53	23,3278	-0,06%	1	23,33
9.59.52	23,3283	-0,05%	1	23,33
9.59.49	23,3278	-0,06%	1	23,33
9.59.49	23,3283	-0,05%	1	23,33
9.59.49	23,3283	-0,05%	1	23,33
9.59.47	23,3277	-0,06%	1	23,33
9.59.45	23,3274	-0,06%	1	23,33
9.59.44	23,3274	-0,06%	1	23,33
9.59.43	23,3293	-0,05%	1	23,33

Ora	Valore	Var.%	Volume	Controvalore
9.59.43	23,3283	-0,05%	1	23,33
9.59.42	23,3286	-0,05%	1	23,33
9.59.42	23,3291	-0,05%	1	23,33
9.59.40	23,3283	-0,05%	1	23,33
9.59.39	23,3295	-0,05%	1	23,33
9.59.38	23,3295	-0,05%	1	23,33
9.59.37	23,3293	-0,05%	1	23,33
9.59.35	23,3286	-0,05%	1	23,33
9.59.34	23,3279	-0,06%	1	23,33
9.59.33	23,3298	-0,05%	1	23,33
9.59.33	23,3286	-0,05%	1	23,33
9.59.32	23,3283	-0,05%	1	23,33
9.59.32	23,3293	-0,05%	1	23,33
9.59.31	23,3279	-0,06%	1	23,33
9.59.30	23,3286	-0,05%	1	23,33
9.59.29	23,3283	-0,05%	1	23,33
9.59.29	23,3299	-0,05%	1	23,33
9.59.28	23,3298	-0,05%	1	23,33
9.59.26	23,3293	-0,05%	1	23,33
9.59.24	23,3336	-0,03%	1	23,33
9.59.23	23,3301	-0,05%	1	23,33
9.59.21	23,3297	-0,05%	1	23,33
9.59.20	23,3286	-0,05%	1	23,33
9.59.19	23,3308	-0,04%	1	23,33
9.59.18	23,3308	-0,04%	1	23,33
9.59.16	23,3294	-0,05%	1	23,33
9.59.16	23,3307	-0,04%	1	23,33
9.59.15	23,3298	-0,05%	1	23,33
9.59.14	23,3297	-0,05%	1	23,33
9.59.13	23,3312	-0,04%	1	23,33

Ora	Valore	Var.%	Volume	Controvalore
9.59.13	23,3294	-0,05%	1	23,33
9.59.12	23,33	-0,05%	1	23,33
9.59.11	23,3297	-0,05%	1	23,33
9.59.10	23,331	-0,04%	1	23,33
9.59.09	23,33	-0,05%	1	23,33
9.59.09	23,332	-0,04%	1	23,33
9.59.08	23,332	-0,04%	1	23,33
9.59.07	23,3294	-0,05%	1	23,33
9.59.05	23,3316	-0,04%	1	23,33
9.59.03	23,3337	-0,03%	1	23,33
9.59.03	23,3309	-0,04%	1	23,33
9.58.59	23,3332	-0,03%	1	23,33
9.58.59	23,3336	-0,03%	1	23,33
9.58.58	23,3337	-0,03%	1	23,33
9.58.54	23,3323	-0,04%	1	23,33
9.58.54	23,3374	-0,02%	1	23,34
9.58.53	23,3337	-0,03%	1	23,33
9.58.49	23,3337	-0,03%	1	23,33
9.58.48	23,3333	-0,03%	1	23,33
9.58.44	23,3335	-0,03%	1	23,33
9.58.42	23,3336	-0,03%	1	23,33
9.58.39	23,3339	-0,03%	1	23,33
9.58.39	23,3337	-0,03%	1	23,33
9.58.38	23,3326	-0,04%	1	23,33
9.58.37	23,3336	-0,03%	1	23,33
9.58.33	23,3342	-0,03%	1	23,33
9.58.33	23,3324	-0,04%	1	23,33
9.58.32	23,3351	-0,03%	1	23,34
9.58.29	23,3352	-0,03%	1	23,34
9.58.28	23,3348	-0,03%	1	23,33

Ora	Valore	Var.%	Volume	Controvalore
9.58.27	23,3354	-0,02%	1	23,34
9.58.27	23,333	-0,03%	1	23,33
9.58.24	23,3388	-0,01%	1	23,34
9.58.23	23,3348	-0,03%	1	23,33
9.58.22	23,3352	-0,03%	1	23,34
9.58.19	23,3357	-0,02%	1	23,34
9.58.17	23,3348	-0,03%	1	23,33
9.58.17	23,3357	-0,02%	1	23,34
9.58.13	23,3335	-0,03%	1	23,33
9.58.12	23,3348	-0,03%	1	23,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide