Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Cny/Kes

Mercato: Valute

19,092
INV.

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.0819,0916INV.1
15.58.5819,0984+0,04%1
15.58.4819,091INV.1
15.58.3819,0984+0,04%1
15.58.2819,091INV.1
15.58.1819,0947+0,02%1
15.58.0819,0921+0,01%1
15.57.5819,0916INV.1
15.57.4819,0913INV.1
15.57.3819,0984+0,04%1
15.57.2819,0902INV.1
15.56.1819,0984+0,04%1
15.56.0819,091INV.1
15.55.5819,0984+0,04%1
15.55.4819,0916INV.1
15.55.2819,0913INV.1
15.55.1819,0924+0,01%1
15.55.0819,0913INV.1
15.54.5819,0921+0,01%1
15.54.4819,093+0,01%1
15.54.3819,0955+0,02%1
15.54.2819,0924+0,01%1
15.54.1819,093+0,01%1
15.54.0819,0927+0,01%1
15.51.5819,0984+0,04%1
15.51.4819,091INV.1
15.51.3819,0913INV.1
15.51.2819,0984+0,04%1
15.51.1819,0947+0,02%1
15.51.0819,0921+0,01%1
OraValoreVar.%Volume
15.50.5819,0924+0,01%1
15.50.3819,0984+0,04%1
15.50.2819,0941+0,02%1
15.49.5819,0947+0,02%1
15.48.0819,0984+0,04%1
15.47.5819,093+0,01%1
15.47.4819,0927+0,01%1
15.47.3819,0944+0,02%1
15.47.2819,0924+0,01%1
15.47.1819,0984+0,04%1
15.47.0819,0927+0,01%1
15.46.5819,0947+0,02%1
15.46.4819,091INV.1
15.46.3819,0924+0,01%1
15.46.2819,0913INV.1
15.46.1819,0984+0,04%1
15.46.0819,0932+0,01%1
15.45.5819,0998+0,05%1
15.45.4819,0921+0,01%1
15.45.3819,0924+0,01%1
15.45.2819,0986+0,04%1
15.45.1819,0947+0,02%1
15.44.0819,093+0,01%1
15.43.5819,0984+0,04%1
15.43.4819,095+0,02%1
15.43.3819,0944+0,02%1
15.43.1819,0947+0,02%1
15.43.0819,0924+0,01%1
15.42.5819,0933+0,01%1
15.42.2819,0984+0,04%1
OraValoreVar.%Volume
15.42.1819,093+0,01%1
15.42.0819,0986+0,04%1
15.41.5819,0924+0,01%1
15.41.4819,0989+0,04%1
15.41.3819,0986+0,04%1
15.41.2819,0921+0,01%1
15.41.1819,0986+0,04%1
15.39.5819,0916INV.1
15.39.4819,0896-0,01%1
15.39.3819,095+0,02%1
15.39.2819,0986+0,04%1
15.39.1819,0921+0,01%1
15.39.0819,0947+0,02%1
15.38.5819,0919INV.1
15.38.4819,0986+0,04%1
15.38.3819,0947+0,02%1
15.38.2819,0986+0,04%1
15.38.0819,0899-0,01%1
15.37.5819,0986+0,04%1
15.37.4819,0913INV.1
15.37.1819,0986+0,04%1
15.37.0819,0902INV.1
15.35.5819,0905INV.1
15.35.4819,0899-0,01%1
15.35.3819,0902INV.1
15.35.2819,0905INV.1
15.35.1819,0899-0,01%1
15.35.0819,0907INV.1
15.34.5819,091INV.1
15.34.4819,0913INV.1
OraValoreVar.%Volume
15.34.3819,0916INV.1
15.34.2819,0902INV.1
15.34.1819,0986+0,04%1
15.34.0819,0905INV.1
15.33.5819,0922+0,01%1
15.33.4819,0936+0,01%1
15.33.3819,0928+0,01%1
15.33.2819,0986+0,04%1
15.32.0819,093+0,01%1
15.31.5819,0927+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```