Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cny/Kes

Mercato: Valute

18,926
-0,11%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.3918,926-0,11%1
8.39.0918,9258-0,11%1
8.35.3918,9263-0,11%1
8.35.2918,9266-0,10%1
8.35.0918,9269-0,10%1
8.34.5918,9274-0,10%1
8.34.2918,9271-0,10%1
8.33.5918,9277-0,10%1
8.33.2918,9288-0,09%1
8.31.5918,9291-0,09%1
8.31.2918,9294-0,09%1
8.31.0918,9296-0,09%1
8.30.2918,9299-0,09%1
8.29.5918,9302-0,08%1
8.28.4918,9305-0,08%1
8.27.0918,9308-0,08%1
8.25.5918,931-0,08%1
8.25.4918,934-0,06%1
8.25.0918,9337-0,07%1
8.21.0918,9331-0,07%1
8.20.0918,9328-0,07%1
8.19.1918,9331-0,07%1
8.19.0918,9328-0,07%1
8.17.3918,9337-0,07%1
8.17.0918,934-0,06%1
8.14.2918,9337-0,07%1
8.13.5918,9342-0,06%1
8.13.2918,9337-0,07%1
8.13.0918,9384-0,04%1
8.12.2918,9381-0,04%1
OraValoreVar.%Volume
8.10.5918,9384-0,04%1
8.10.0918,9337-0,07%1
8.09.5918,934-0,06%1
8.09.2918,9351-0,06%1
8.08.4918,9356-0,06%1
8.07.4918,9359-0,05%1
8.06.4918,9362-0,05%1
8.06.1918,9367-0,05%1
8.06.0918,9365-0,05%1
8.05.5918,9453INV.1
8.04.4918,9423-0,02%1
8.04.0918,9412-0,03%1
8.03.4918,9409-0,03%1
8.03.0918,9407-0,03%1
8.02.5918,9395-0,04%1
8.02.4918,9404-0,03%1
8.02.3918,9398-0,03%1
8.02.1918,9401-0,03%1
8.02.0918,9393-0,04%1
8.01.5918,9387-0,04%1
8.01.2918,939-0,04%1
7.58.0918,9393-0,04%1
7.54.5918,9395-0,04%1
7.54.2918,9384-0,04%1
7.53.5918,9376-0,05%1
7.53.0918,9373-0,05%1
7.52.5918,937-0,05%1
7.47.1918,9368-0,05%1
7.47.0918,937-0,05%1
7.44.0918,9368-0,05%1
OraValoreVar.%Volume
7.43.4918,9365-0,05%1
7.40.0918,9368-0,05%1
7.39.3918,9365-0,05%1
7.39.0918,9368-0,05%1
7.38.3918,9362-0,05%1
7.38.0918,9359-0,05%1
7.34.2918,9357-0,06%1
7.34.0918,9359-0,05%1
7.33.2918,9357-0,06%1
7.32.2918,9359-0,05%1
7.27.2918,9362-0,05%1
7.14.0918,945-0,01%1
7.13.5918,9479+0,01%1
7.13.4918,945-0,01%1
6.05.3918,9362-0,05%1
6.04.0918,9359-0,05%1
5.51.1918,9362-0,05%1
5.51.0918,9365-0,05%1
5.50.1918,9362-0,05%1
5.50.0918,9359-0,05%1
5.46.0918,9357-0,06%1
5.45.4918,9354-0,06%1
5.45.3918,9351-0,06%1
5.44.0918,9354-0,06%1
5.30.1918,9351-0,06%1
5.30.1918,9351-0,06%1
5.30.0918,9354-0,06%1
5.29.4918,9351-0,06%1
5.29.1918,9354-0,06%1
5.27.1918,9357-0,06%1
OraValoreVar.%Volume
5.27.0918,9359-0,05%1
5.26.4918,9357-0,06%1
5.23.2918,9362-0,05%1
5.19.3918,9359-0,05%1
5.16.2918,9362-0,05%1
5.16.0918,9365-0,05%1
5.15.5918,9362-0,05%1
5.14.2918,9359-0,05%1
5.14.0918,9362-0,05%1
5.05.0918,9359-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```