Milano 11:42
52.149 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:42
10.543 +0,17%
Francoforte 11:42
24.917 +0,28%

Cny/Krw

Mercato: Valute

218,192
+0,14%

Ultimo aggiornamento: 21/07/2026 11.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.41.48218,1917+0,14%1
11.41.28218,1902+0,14%1
11.41.18218,1872+0,14%1
11.41.08218,1798+0,14%1
11.40.58218,1562+0,12%1
11.40.48218,1636+0,13%1
11.40.38218,1621+0,13%1
11.40.28218,1503+0,12%1
11.40.18218,1562+0,12%1
11.40.08218,1532+0,12%1
11.39.58218,1656+0,13%1
11.39.48218,1621+0,13%1
11.39.38218,1606+0,13%1
11.39.28218,1651+0,13%1
11.39.18218,1621+0,13%1
11.39.08218,1518+0,12%1
11.38.58218,1367+0,12%1
11.38.48218,1411+0,12%1
11.38.18218,1471+0,12%1
11.38.08218,1604+0,13%1
11.37.58218,15+0,12%1
11.37.28218,1663+0,13%1
11.37.18218,1424+0,12%1
11.37.08218,1544+0,12%1
11.36.58218,1688+0,13%1
11.36.48218,1618+0,13%1
11.36.38218,1559+0,12%1
11.36.28218,1624+0,13%1
11.36.18218,1468+0,12%1
11.36.08218,1409+0,12%1
OraValoreVar.%Volume
11.35.58218,1586+0,13%1
11.35.48218,1571+0,12%1
11.35.38218,1675+0,13%1
11.35.28218,1586+0,13%1
11.35.18218,1438+0,12%1
11.35.08218,1557+0,12%1
11.34.58218,163+0,13%1
11.34.48218,1651+0,13%1
11.34.28218,1831+0,14%1
11.34.18218,1786+0,13%1
11.34.08218,1742+0,13%1
11.33.58218,171+0,13%1
11.33.48218,1887+0,14%1
11.33.38218,202+0,15%1
11.33.28218,1931+0,14%1
11.33.18218,202+0,15%1
11.33.08218,1896+0,14%1
11.32.48218,2064+0,15%1
11.32.38218,2014+0,15%1
11.32.28218,20+0,14%1
11.32.18218,2064+0,15%1
11.32.08218,2251+0,16%1
11.31.58218,2212+0,15%1
11.31.48218,2268+0,16%1
11.31.38218,2384+0,16%1
11.31.28218,2894+0,19%1
11.31.18218,3116+0,20%1
11.31.08218,3219+0,20%1
11.30.58218,298+0,19%1
11.30.48218,2953+0,19%1
OraValoreVar.%Volume
11.30.38218,3086+0,19%1
11.30.28218,3131+0,20%1
11.30.18218,2953+0,19%1
11.30.08218,3131+0,20%1
11.29.58218,2897+0,19%1
11.29.48218,2838+0,18%1
11.29.38218,2634+0,17%1
11.29.28218,271+0,18%1
11.29.18218,2769+0,18%1
11.29.08218,269+0,18%1
11.28.58218,272+0,18%1
11.28.48218,2767+0,18%1
11.28.38218,2651+0,17%1
11.28.28218,2516+0,17%1
11.28.18218,2533+0,17%1
11.28.08218,2486+0,17%1
11.27.58218,2635+0,17%1
11.27.48218,2291+0,16%1
11.27.38218,2279+0,16%1
11.27.28218,2341+0,16%1
11.27.18218,201+0,15%1
11.27.08218,1925+0,14%1
11.26.58218,1685+0,13%1
11.26.48218,1552+0,12%1
11.26.38218,1523+0,12%1
11.26.28218,1449+0,12%1
11.26.08218,1464+0,12%1
11.25.58218,1434+0,12%1
11.25.48218,1555+0,12%1
11.25.38218,1731+0,13%1
OraValoreVar.%Volume
11.25.28218,1552+0,12%1
11.25.08218,1587+0,13%1
11.24.58218,1508+0,12%1
11.24.48218,1523+0,12%1
11.24.38218,1508+0,12%1
11.24.28218,1523+0,12%1
11.24.18218,1587+0,13%1
11.24.08218,1582+0,13%1
11.23.58218,1479+0,12%1
11.23.48218,1493+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```