Milano 10:25
48.260 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:25
10.575 -0,14%
Francoforte 10:25
24.265 +0,46%

Cny/Lkr

Mercato: Valute

46,267
-0,08%

Ultimo aggiornamento: 17/04/2026 10.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.23.4946,2665-0,08%1
10.23.0946,2672-0,07%1
10.22.4946,2679-0,07%1
10.22.1946,2686-0,07%1
10.22.0946,2679-0,07%1
10.20.4946,2686-0,07%1
10.20.0946,2679-0,07%1
10.17.3946,2686-0,07%1
10.17.0946,2692-0,07%1
10.16.3946,2686-0,07%1
10.15.3946,2679-0,07%1
10.15.0946,2672-0,07%1
10.12.0946,2665-0,08%1
10.10.2946,2672-0,07%1
10.09.2946,2679-0,07%1
10.08.2946,2672-0,07%1
10.08.0946,2665-0,08%1
10.07.0946,2658-0,08%1
10.05.5946,2672-0,07%1
10.05.4946,2658-0,08%1
10.04.2946,2665-0,08%1
10.04.1946,3046+0,01%1
10.04.0946,328+0,06%1
10.03.4946,3647+0,14%1
10.02.4946,3653+0,14%1
10.01.4946,3647+0,14%1
10.01.0946,364+0,14%1
10.00.4946,3633+0,13%1
10.00.0946,3626+0,13%1
9.58.3946,3619+0,13%1
OraValoreVar.%Volume
9.57.3946,3626+0,13%1
9.57.0946,3619+0,13%1
9.56.3946,3613+0,13%1
9.56.0946,3606+0,13%1
9.55.3946,3599+0,13%1
9.54.3946,3565+0,12%1
9.53.0946,3558+0,12%1
9.52.5946,3551+0,12%1
9.51.4946,3558+0,12%1
9.50.2946,2387-0,14%1
9.49.2946,238-0,14%1
9.49.0946,2387-0,14%1
9.48.5946,2393-0,13%1
9.48.0946,2387-0,14%1
9.47.0946,238-0,14%1
9.46.2946,2373-0,14%1
9.46.1946,2353-0,14%1
9.45.4946,236-0,14%1
9.44.4946,2353-0,14%1
9.44.0946,2339-0,15%1
9.43.4946,2333-0,15%1
9.42.4946,2312-0,15%1
9.42.0946,2326-0,15%1
9.41.4946,2346-0,14%1
9.41.0946,238-0,14%1
9.39.4946,2387-0,14%1
9.39.3946,238-0,14%1
9.39.0946,2387-0,14%1
9.38.0946,2393-0,13%1
9.37.3946,2414-0,13%1
OraValoreVar.%Volume
9.37.0946,2427-0,13%1
9.34.0946,2434-0,13%1
9.33.3946,2454-0,12%1
9.32.2946,2461-0,12%1
9.31.2946,2454-0,12%1
9.31.0946,2461-0,12%1
9.29.2946,2468-0,12%1
9.29.0946,2454-0,12%1
9.27.5946,2441-0,12%1
9.27.2946,2448-0,12%1
9.27.0946,2454-0,12%1
9.26.4946,2441-0,12%1
9.25.4946,2427-0,13%1
9.24.4946,2441-0,12%1
9.23.4946,2434-0,13%1
9.23.2946,2414-0,13%1
9.23.1946,2427-0,13%1
9.23.0946,2414-0,13%1
9.22.4946,2407-0,13%1
9.21.4946,2448-0,12%1
9.21.0946,2468-0,12%1
9.20.3946,2482-0,11%1
9.20.2946,2488-0,11%1
9.20.0946,2342-0,14%1
9.19.3946,2349-0,14%1
9.19.0946,2342-0,14%1
9.18.0946,2335-0,15%1
9.17.3946,2342-0,14%1
9.17.0946,2376-0,14%1
9.16.0946,2389-0,13%1
OraValoreVar.%Volume
9.14.3946,2396-0,13%1
9.13.2946,2403-0,13%1
9.12.5946,2416-0,13%1
9.12.2946,243-0,13%1
9.11.5946,2437-0,12%1
9.11.2946,243-0,13%1
9.10.0946,2443-0,12%1
9.08.5946,245-0,12%1
9.07.5946,2457-0,12%1
9.07.4946,2437-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```