Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cny/Lkr

Mercato: Valute

46,278
-0,05%

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.45.4946,2784-0,05%1
8.45.1946,2764-0,05%1
8.42.1946,2757-0,06%1
8.42.0946,2764-0,05%1
8.41.3946,275-0,06%1
8.41.1946,2757-0,06%1
8.40.3946,275-0,06%1
8.39.0946,2743-0,06%1
8.38.3946,2757-0,06%1
8.35.3946,2727-0,06%1
8.35.2946,2734-0,06%1
8.35.1946,2741-0,06%1
8.35.0946,2258-0,16%1
8.34.5946,2271-0,16%1
8.34.2946,2264-0,16%1
8.33.5946,2278-0,16%1
8.33.2946,2305-0,15%1
8.31.5946,2312-0,15%1
8.31.2946,2318-0,15%1
8.31.0946,2325-0,15%1
8.30.2946,2332-0,15%1
8.29.5946,2339-0,15%1
8.28.4946,2346-0,14%1
8.27.0946,2352-0,14%1
8.25.4946,2359-0,14%1
8.25.0946,2352-0,14%1
8.21.0946,2339-0,15%1
8.20.0946,2332-0,15%1
8.19.1946,2339-0,15%1
8.19.0946,2332-0,15%1
OraValoreVar.%Volume
8.17.3946,2352-0,14%1
8.17.0946,2359-0,14%1
8.14.2946,2352-0,14%1
8.13.5946,2366-0,14%1
8.13.2946,2352-0,14%1
8.13.0946,2359-0,14%1
8.12.2946,2352-0,14%1
8.10.5946,2359-0,14%1
8.10.0946,2352-0,14%1
8.09.5946,2359-0,14%1
8.09.2946,2386-0,14%1
8.08.4946,259-0,09%1
8.07.4946,2597-0,09%1
8.06.4946,2604-0,09%1
8.06.1946,2617-0,09%1
8.04.4946,2611-0,09%1
8.04.0946,2584-0,09%1
8.03.4946,2577-0,09%1
8.03.0946,257-0,10%1
8.02.5946,2543-0,10%1
8.02.4946,2563-0,10%1
8.02.3946,255-0,10%1
8.02.1946,2556-0,10%1
8.02.0946,2536-0,10%1
8.01.5946,2523-0,11%1
8.01.2946,2529-0,10%1
7.58.0946,2536-0,10%1
7.54.5946,2543-0,10%1
7.54.2946,2516-0,11%1
7.53.5946,2495-0,11%1
OraValoreVar.%Volume
7.53.0946,2489-0,11%1
7.52.5946,2482-0,11%1
7.47.1946,2475-0,12%1
7.47.0946,2482-0,11%1
7.44.0946,2475-0,12%1
7.43.4946,2468-0,12%1
7.40.0946,2475-0,12%1
7.39.3946,2468-0,12%1
7.39.0946,2475-0,12%1
7.38.3946,2462-0,12%1
7.38.0946,2455-0,12%1
7.35.1946,2448-0,12%1
7.34.2946,2814-0,04%1
7.34.0946,2821-0,04%1
7.33.2946,2814-0,04%1
7.32.2946,2821-0,04%1
7.30.3946,2828-0,04%1
6.56.3946,2784-0,05%1
6.31.5946,3048+0,01%1
6.05.3946,2491-0,11%1
6.04.0946,2484-0,11%1
5.53.3946,2491-0,11%1
5.51.1946,3077+0,01%1
5.51.0946,3084+0,02%1
5.50.1946,3077+0,01%1
5.50.0946,307+0,01%1
5.46.5946,3063+0,01%1
5.46.0946,2756-0,06%1
5.45.4946,2749-0,06%1
5.45.3946,2742-0,06%1
OraValoreVar.%Volume
5.44.0946,2749-0,06%1
5.30.1946,2742-0,06%1
5.30.1946,2742-0,06%1
5.30.0946,2749-0,06%1
5.29.4946,2742-0,06%1
5.29.1946,2749-0,06%1
5.27.1946,2756-0,06%1
5.27.0946,2762-0,05%1
5.26.4946,2756-0,06%1
5.23.2946,2769-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```