Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cny/Omr

Mercato: Valute

0,057
+0,06%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10,0569+0,18%1
21.19.00,0569+0,18%1
21.18.50,0569+0,18%1
21.18.20,0569+0,18%1
21.18.10,0569+0,18%1
21.17.50,0569+0,18%1
21.17.40,0569+0,18%1
21.17.30,0569+0,18%1
21.17.00,0569+0,18%1
21.16.50,0569+0,18%1
21.15.50,0569+0,18%1
21.15.10,0569+0,18%1
21.14.50,0569+0,18%1
21.14.00,0569+0,18%1
21.13.50,0569+0,18%1
21.13.40,0569+0,18%1
21.13.30,0569+0,18%1
21.13.20,0569+0,18%1
21.13.10,0569+0,18%1
21.12.30,0569+0,18%1
21.12.20,0569+0,18%1
21.12.10,0569+0,18%1
21.11.20,0569+0,18%1
21.11.10,0569+0,18%1
21.10.10,0569+0,18%1
21.09.10,0569+0,18%1
21.08.50,0569+0,18%1
21.08.10,0569+0,18%1
21.07.20,0569+0,18%1
21.07.10,0569+0,18%1
OraValoreVar.%Volume
21.06.40,0569+0,18%1
21.06.20,0569+0,18%1
21.04.30,0569+0,18%1
21.04.00,0569+0,18%1
21.02.50,0569+0,18%1
21.02.30,0569+0,18%1
21.02.00,0569+0,18%1
21.01.50,0569+0,18%1
21.01.40,0569+0,18%1
21.01.00,0569+0,18%1
21.00.30,0569+0,18%1
21.00.10,0569+0,18%1
20.59.50,0569+0,18%1
20.59.40,0569+0,18%1
20.59.30,0569+0,18%1
20.59.00,0569+0,18%1
20.58.10,0569+0,18%1
20.57.50,0569+0,18%1
20.57.40,0569+0,18%1
20.57.30,0569+0,18%1
20.56.10,0569+0,18%1
20.56.00,0569+0,18%1
20.55.30,0569+0,18%1
20.55.10,0569+0,18%1
20.54.40,0569+0,18%1
20.54.30,0569+0,18%1
20.53.10,0569+0,18%1
20.52.40,0569+0,18%1
20.51.30,0569+0,18%1
20.50.50,0569+0,18%1
OraValoreVar.%Volume
20.50.40,0569+0,18%1
20.50.20,0569+0,18%1
20.50.00,0569+0,18%1
20.49.50,0569+0,18%1
20.49.30,0569+0,18%1
20.49.20,0569+0,18%1
20.49.10,0569+0,18%1
20.48.40,0569+0,18%1
20.48.10,0569+0,18%1
20.48.00,0569+0,18%1
20.47.30,0569+0,18%1
20.47.20,0569+0,18%1
20.46.20,0569+0,18%1
20.44.50,0569+0,18%1
20.44.40,0569+0,18%1
20.44.30,0569+0,18%1
20.44.20,0569+0,18%1
20.44.00,0569+0,18%1
20.43.50,0569+0,18%1
20.43.10,0569+0,18%1
20.42.40,0569+0,18%1
20.42.20,0569+0,18%1
20.41.00,0569+0,18%1
20.40.00,0569+0,18%1
20.39.50,0569+0,18%1
20.39.40,0569+0,18%1
20.39.20,0569+0,18%1
20.38.50,0569+0,18%1
20.38.40,0569+0,18%1
20.37.10,0569+0,18%1
OraValoreVar.%Volume
20.36.40,0569+0,18%1
20.36.30,0569+0,18%1
20.36.20,0569+0,18%1
20.34.00,0569+0,18%1
20.33.50,0569+0,18%1
20.33.30,0569+0,18%1
20.33.20,0569+0,18%1
20.33.10,0569+0,18%1
20.32.10,0569+0,18%1
20.30.50,0569+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```