Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cny/Omr

Mercato: Valute

0,058
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.25,0577INV.1
21.34.45,0576-0,17%1
21.34.35,0576-0,17%1
20.41.05,0576-0,17%1
20.32.35,0576-0,17%1
20.10.25,0576-0,17%1
19.48.15,0576-0,17%1
19.41.35,0576-0,17%1
19.14.35,0576-0,17%1
19.03.45,0576-0,17%1
18.55.45,0576-0,17%1
18.54.05,0576-0,17%1
18.43.35,0576-0,17%1
18.42.25,0576-0,17%1
18.39.35,0576-0,17%1
18.33.25,0577INV.1
18.20.25,0577INV.1
18.20.15,0577INV.1
17.59.05,0577INV.1
17.20.55,0577INV.1
16.10.35,0576-0,17%1
15.10.25,0577INV.1
15.10.05,0577INV.1
15.06.45,0576-0,17%1
15.06.35,0576-0,17%1
14.53.15,0576-0,17%1
14.24.15,0576-0,17%1
13.38.25,0576-0,17%1
13.38.15,0576-0,17%1
13.34.35,0576-0,17%1
OraValoreVar.%Volume
13.17.25,0577INV.1
13.17.15,0577INV.1
13.00.25,0577INV.1
12.45.45,0577INV.1
11.45.25,0577INV.1
11.44.25,0577INV.1
11.41.35,0577INV.1
11.41.25,0577INV.1
11.39.15,0577INV.1
11.39.05,0577INV.1
11.33.35,0577INV.1
11.31.35,0577INV.1
11.23.45,0577INV.1
11.23.35,0577INV.1
11.03.15,0577INV.1
11.03.05,0577INV.1
10.46.25,0577INV.1
10.43.05,0577INV.1
10.42.45,0577INV.1
10.37.25,0577INV.1
10.37.15,0577INV.1
10.36.45,0577INV.1
10.33.05,0577INV.1
10.31.05,0577INV.1
10.30.05,0577INV.1
10.27.25,0577INV.1
10.27.15,0577INV.1
10.26.25,0577INV.1
10.26.15,0577INV.1
10.26.05,0577INV.1
OraValoreVar.%Volume
10.22.05,0577INV.1
10.19.15,0577INV.1
10.08.05,0577INV.1
9.58.25,0577INV.1
9.55.55,0577INV.1
9.55.45,0577INV.1
9.55.25,0577INV.1
9.54.25,0577INV.1
9.54.05,0577INV.1
9.53.25,0577INV.1
9.52.25,0577INV.1
9.43.35,0577INV.1
9.43.05,0577INV.1
9.41.35,0577INV.1
9.41.15,0576-0,17%1
9.41.05,0576-0,17%1
9.36.35,0576-0,17%1
9.36.25,0576-0,17%1
9.34.55,0576-0,17%1
9.28.15,0576-0,17%1
9.27.45,0576-0,17%1
9.27.15,0576-0,17%1
9.27.05,0577INV.1
9.24.45,0576-0,17%1
9.17.25,0576-0,17%1
9.12.35,0576-0,17%1
9.12.25,0577INV.1
9.09.35,0576-0,17%1
8.59.25,0576-0,17%1
8.58.15,0576-0,17%1
OraValoreVar.%Volume
8.53.55,0576-0,17%1
8.53.15,0576-0,17%1
8.53.05,0576-0,17%1
8.52.05,0576-0,17%1
8.50.55,0576-0,17%1
8.47.35,0576-0,17%1
8.34.15,0576-0,17%1
8.34.05,0576-0,17%1
8.31.55,0576-0,17%1
8.26.35,0576-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```