Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cny/Php

Mercato: Valute

8,336
-0,21%

Ultimo aggiornamento: 05/12/2025 8.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.24.478,3363-0,21%1
8.24.178,3362-0,21%1
8.24.078,3359-0,22%1
8.23.478,3356-0,22%1
8.19.078,3355-0,22%1
8.18.478,3353-0,22%1
8.17.478,3352-0,22%1
8.17.378,3353-0,22%1
8.17.078,3352-0,22%1
8.16.478,3353-0,22%1
8.16.378,3355-0,22%1
8.16.078,3353-0,22%1
8.15.178,3355-0,22%1
8.12.578,334-0,24%1
8.12.378,3415-0,15%1
8.09.378,3414-0,15%1
8.07.478,3412-0,15%1
8.06.578,3416-0,15%1
8.06.278,3413-0,15%1
7.58.078,3412-0,15%1
7.56.178,3411-0,15%1
7.56.078,341-0,15%1
7.52.478,3411-0,15%1
7.44.078,3412-0,15%1
7.43.078,3411-0,15%1
7.41.578,3415-0,15%1
7.38.578,3416-0,15%1
7.33.578,3415-0,15%1
7.32.478,3443-0,11%1
7.32.178,3444-0,11%1
OraValoreVar.%Volume
7.31.178,3443-0,11%1
7.27.478,3442-0,12%1
7.27.078,3441-0,12%1
7.26.478,3439-0,12%1
7.26.178,3436-0,12%1
7.25.378,3435-0,12%1
7.24.378,3434-0,13%1
7.22.378,3435-0,12%1
7.21.578,3434-0,13%1
7.21.378,3426-0,14%1
7.20.378,3425-0,14%1
7.16.578,3424-0,14%1
7.14.578,3423-0,14%1
7.14.278,3424-0,14%1
7.11.278,3423-0,14%1
7.10.278,3424-0,14%1
7.09.578,3423-0,14%1
7.05.478,3422-0,14%1
7.05.078,3423-0,14%1
7.04.478,3424-0,14%1
6.57.078,3425-0,14%1
6.52.378,3424-0,14%1
6.50.278,3423-0,14%1
6.46.278,3424-0,14%1
6.38.178,3423-0,14%1
6.32.478,3422-0,14%1
6.31.078,3418-0,14%1
6.27.378,3417-0,15%1
6.26.378,3416-0,15%1
6.25.378,3415-0,15%1
OraValoreVar.%Volume
6.25.078,3413-0,15%1
6.24.378,3406-0,16%1
6.05.478,3405-0,16%1
6.05.378,3404-0,16%1
6.02.378,3405-0,16%1
5.59.378,3404-0,16%1
5.35.378,3405-0,16%1
5.20.478,3406-0,16%1
5.20.478,3406-0,16%1
4.55.278,3408-0,16%1
4.55.178,3406-0,16%1
4.54.378,3408-0,16%1
4.54.178,3415-0,15%1
4.49.078,3413-0,15%1
4.48.578,3406-0,16%1
4.45.378,3413-0,15%1
4.42.278,3415-0,15%1
4.39.378,3408-0,16%1
4.39.078,3406-0,16%1
4.37.378,3408-0,16%1
4.37.278,341-0,15%1
4.37.178,3409-0,16%1
4.37.078,3416-0,15%1
4.36.278,3409-0,16%1
4.35.278,3408-0,16%1
4.34.278,3406-0,16%1
4.33.578,3405-0,16%1
4.33.278,3406-0,16%1
4.33.078,3408-0,16%1
4.32.278,349-0,06%1
OraValoreVar.%Volume
4.31.078,3489-0,06%1
4.30.578,349-0,06%1
4.30.278,3491-0,06%1
4.29.578,3492-0,06%1
4.28.578,3494-0,05%1
4.27.478,3495-0,05%1
4.20.478,3496-0,05%1
4.17.378,3497-0,05%1
4.15.078,3496-0,05%1
4.14.378,351-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```