Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.38 | 7,9871 | -0,13 | 1 | 8 |
| 06.55.38 | 7,9905 | -0,09 | 1 | 8 |
| 06.50.38 | 7,9898 | -0,10 | 1 | 8 |
| 06.50.28 | 7,99 | -0,09 | 1 | 8 |
| 06.47.08 | 7,9891 | -0,10 | 1 | 8 |
| 06.44.08 | 7,9849 | -0,16 | 1 | 8 |
| 06.30.08 | 7,9842 | -0,17 | 1 | 8 |
| 06.25.08 | 7,9815 | -0,20 | 1 | 8 |
| 06.16.28 | 7,9877 | -0,12 | 1 | 8 |
| 05.54.38 | 7,9898 | -0,10 | 1 | 8 |
| 05.50.18 | 7,9895 | -0,10 | 1 | 8 |
| 05.48.18 | 7,9897 | -0,10 | 1 | 8 |
| 05.46.28 | 7,9904 | -0,09 | 1 | 8 |
| 05.41.08 | 7,9886 | -0,11 | 1 | 8 |
| 05.23.08 | 7,9883 | -0,11 | 1 | 8 |
| 05.23.08 | 7,9883 | -0,11 | 1 | 8 |
| 05.17.38 | 7,9886 | -0,11 | 1 | 8 |
| 05.16.08 | 7,9904 | -0,09 | 1 | 8 |
| 05.10.38 | 7,99 | -0,09 | 1 | 8 |
| 05.05.38 | 7,9872 | -0,13 | 1 | 8 |
| 04.59.38 | 7,9879 | -0,12 | 1 | 8 |
| 04.53.48 | 7,9893 | -0,10 | 1 | 8 |
| 04.51.58 | 7,989 | -0,11 | 1 | 8 |
| 04.49.58 | 7,9893 | -0,10 | 1 | 8 |
| 04.49.08 | 7,9892 | -0,10 | 1 | 8 |
| 04.46.08 | 7,9891 | -0,10 | 1 | 8 |
| 04.45.08 | 7,9871 | -0,13 | 1 | 8 |
| 04.44.08 | 7,9872 | -0,13 | 1 | 8 |
| 04.42.08 | 7,9873 | -0,13 | 1 | 8 |
| 04.40.08 | 7,9871 | -0,13 | 1 | 8 |