Cny/Php

Mercato: Valute

9,532

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.34.45	9,5322	INV.	1	9,53
21.34.35	9,5315	-0,01%	1	9,53
19.41.35	9,5316	-0,01%	1	9,53
19.14.35	9,5314	-0,01%	1	9,53
19.01.15	9,5316	-0,01%	1	9,53
19.01.05	9,5318	INV.	1	9,53
19.00.45	9,5312	-0,01%	1	9,53
19.00.35	9,5316	-0,01%	1	9,53
18.59.55	9,5301	-0,02%	1	9,53
18.59.45	9,5303	-0,02%	1	9,53
18.58.25	9,5301	-0,02%	1	9,53
18.58.15	9,5303	-0,02%	1	9,53
18.57.55	9,5301	-0,02%	1	9,53
18.57.45	9,5303	-0,02%	1	9,53
18.57.15	9,5301	-0,02%	1	9,53
18.57.05	9,5303	-0,02%	1	9,53
18.56.55	9,5301	-0,02%	1	9,53
18.56.45	9,5303	-0,02%	1	9,53
18.56.35	9,5301	-0,02%	1	9,53
18.56.25	9,5303	-0,02%	1	9,53
18.54.05	9,5301	-0,02%	1	9,53
18.50.15	9,5297	-0,03%	1	9,53
18.50.05	9,5294	-0,03%	1	9,53
18.49.55	9,5296	-0,03%	1	9,53
18.49.45	9,5294	-0,03%	1	9,53
18.49.25	9,5288	-0,04%	1	9,53
18.48.15	9,529	-0,03%	1	9,53
18.46.35	9,5288	-0,04%	1	9,53
18.46.05	9,529	-0,03%	1	9,53
18.44.45	9,5291	-0,03%	1	9,53

Ora	Valore	Var.%	Volume	Controvalore
18.44.35	9,529	-0,03%	1	9,53
18.44.25	9,5291	-0,03%	1	9,53
18.43.35	9,529	-0,03%	1	9,53
18.42.55	9,5291	-0,03%	1	9,53
18.42.45	9,5294	-0,03%	1	9,53
18.41.55	9,5296	-0,03%	1	9,53
18.41.35	9,5297	-0,03%	1	9,53
18.39.35	9,5296	-0,03%	1	9,53
18.37.35	9,5357	+0,04%	1	9,54
18.37.15	9,5359	+0,04%	1	9,54
18.36.45	9,5357	+0,04%	1	9,54
18.33.25	9,5359	+0,04%	1	9,54
18.23.45	9,5368	+0,05%	1	9,54
18.23.35	9,5366	+0,05%	1	9,54
18.23.25	9,5368	+0,05%	1	9,54
18.23.05	9,5366	+0,05%	1	9,54
18.22.45	9,5368	+0,05%	1	9,54
18.22.35	9,5369	+0,05%	1	9,54
18.22.05	9,5372	+0,05%	1	9,54
18.21.15	9,5384	+0,07%	1	9,54
18.21.05	9,5386	+0,07%	1	9,54
18.20.45	9,5384	+0,07%	1	9,54
18.20.35	9,5386	+0,07%	1	9,54
18.20.25	9,5384	+0,07%	1	9,54
18.20.05	9,5386	+0,07%	1	9,54
18.19.35	9,5383	+0,06%	1	9,54
18.19.05	9,5381	+0,06%	1	9,54
18.18.55	9,5383	+0,06%	1	9,54
18.18.35	9,5378	+0,06%	1	9,54
18.18.25	9,538	+0,06%	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
18.18.05	9,5378	+0,06%	1	9,54
18.17.55	9,5377	+0,06%	1	9,54
18.17.45	9,5371	+0,05%	1	9,54
18.17.35	9,5369	+0,05%	1	9,54
18.17.15	9,5371	+0,05%	1	9,54
18.17.05	9,5369	+0,05%	1	9,54
18.16.35	9,5372	+0,05%	1	9,54
18.16.05	9,5371	+0,05%	1	9,54
18.15.55	9,5369	+0,05%	1	9,54
18.15.45	9,5368	+0,05%	1	9,54
18.15.15	9,5369	+0,05%	1	9,54
18.15.05	9,5368	+0,05%	1	9,54
18.13.55	9,5365	+0,05%	1	9,54
18.11.55	9,5362	+0,04%	1	9,54
18.10.55	9,5363	+0,04%	1	9,54
18.10.45	9,5362	+0,04%	1	9,54
18.08.25	9,5363	+0,04%	1	9,54
18.07.15	9,5365	+0,05%	1	9,54
18.07.05	9,5366	+0,05%	1	9,54
18.06.45	9,5365	+0,05%	1	9,54
18.06.05	9,5366	+0,05%	1	9,54
18.05.35	9,5368	+0,05%	1	9,54
18.04.45	9,5372	+0,05%	1	9,54
18.04.35	9,5374	+0,05%	1	9,54
18.04.25	9,5377	+0,06%	1	9,54
18.04.15	9,538	+0,06%	1	9,54
18.03.55	9,5384	+0,07%	1	9,54
18.03.45	9,5392	+0,07%	1	9,54
18.03.15	9,5396	+0,08%	1	9,54
18.03.05	9,5398	+0,08%	1	9,54

Ora	Valore	Var.%	Volume	Controvalore
18.02.25	9,5399	+0,08%	1	9,54
18.02.15	9,5401	+0,08%	1	9,54
18.02.05	9,5402	+0,08%	1	9,54
18.01.55	9,5414	+0,10%	1	9,54
18.01.45	9,5417	+0,10%	1	9,54
18.01.25	9,5413	+0,10%	1	9,54
18.01.15	9,5417	+0,10%	1	9,54
18.01.05	9,5414	+0,10%	1	9,54
18.00.55	9,5416	+0,10%	1	9,54
18.00.45	9,542	+0,10%	1	9,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide