Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cny/Php

Mercato: Valute

9,142
+0,53%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.009,1422+0,53%1
21.16.509,142+0,53%1
21.15.509,1416+0,53%1
21.15.109,1422+0,53%1
21.14.509,142+0,53%1
21.14.009,1422+0,53%1
21.13.509,142+0,53%1
21.13.409,1416+0,53%1
21.13.309,1424+0,54%1
21.13.209,1425+0,54%1
21.13.109,1424+0,54%1
21.12.309,1422+0,53%1
21.12.209,1421+0,53%1
21.12.109,1413+0,52%1
21.11.209,1409+0,52%1
21.11.109,1408+0,52%1
21.10.109,1409+0,52%1
21.09.109,1408+0,52%1
21.08.509,1409+0,52%1
21.08.109,1408+0,52%1
21.07.209,1409+0,52%1
21.07.109,1408+0,52%1
21.06.409,1409+0,52%1
21.06.209,1408+0,52%1
21.04.309,1409+0,52%1
21.04.009,1408+0,52%1
21.02.509,1409+0,52%1
21.02.309,1408+0,52%1
21.02.009,1409+0,52%1
21.01.509,141+0,52%1
OraValoreVar.%Volume
21.01.409,1409+0,52%1
21.01.009,1408+0,52%1
21.00.309,1409+0,52%1
21.00.109,1408+0,52%1
20.59.509,1409+0,52%1
20.59.409,141+0,52%1
20.59.309,1409+0,52%1
20.59.009,1408+0,52%1
20.58.109,1409+0,52%1
20.57.509,1408+0,52%1
20.57.409,1409+0,52%1
20.57.309,1408+0,52%1
20.56.109,1409+0,52%1
20.56.009,1408+0,52%1
20.55.309,1409+0,52%1
20.55.109,1408+0,52%1
20.54.409,1409+0,52%1
20.54.309,1408+0,52%1
20.53.109,1409+0,52%1
20.52.409,1408+0,52%1
20.51.309,1409+0,52%1
20.50.509,1408+0,52%1
20.50.409,141+0,52%1
20.50.209,1409+0,52%1
20.50.009,1408+0,52%1
20.49.509,1409+0,52%1
20.49.309,1408+0,52%1
20.49.209,1409+0,52%1
20.49.109,1408+0,52%1
20.48.409,1409+0,52%1
OraValoreVar.%Volume
20.48.109,1408+0,52%1
20.48.009,1406+0,52%1
20.47.309,1408+0,52%1
20.47.209,1409+0,52%1
20.46.209,1408+0,52%1
20.44.509,1409+0,52%1
20.44.409,141+0,52%1
20.44.309,1409+0,52%1
20.44.209,1408+0,52%1
20.44.009,1409+0,52%1
20.43.509,141+0,52%1
20.43.109,1409+0,52%1
20.42.409,1408+0,52%1
20.42.209,1409+0,52%1
20.41.009,1408+0,52%1
20.40.009,1409+0,52%1
20.39.509,1408+0,52%1
20.39.409,1409+0,52%1
20.39.209,1408+0,52%1
20.38.509,1409+0,52%1
20.38.409,1408+0,52%1
20.37.109,1409+0,52%1
20.36.409,1408+0,52%1
20.36.309,1409+0,52%1
20.36.209,141+0,52%1
20.34.009,1409+0,52%1
20.33.509,1408+0,52%1
20.33.309,1409+0,52%1
20.33.209,141+0,52%1
20.33.109,1409+0,52%1
OraValoreVar.%Volume
20.32.109,1408+0,52%1
20.30.509,1409+0,52%1
20.30.409,1408+0,52%1
20.30.209,1409+0,52%1
20.30.109,141+0,52%1
20.29.209,1409+0,52%1
20.29.109,141+0,52%1
20.29.009,1408+0,52%1
20.28.409,1409+0,52%1
20.28.309,1408+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```