Cny/Rub

Mercato: Valute

10,643

+1,40%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.10	10,6426	+1,40%	1	10,64
21.17.50	10,6424	+1,39%	1	10,64
21.17.40	10,6423	+1,39%	1	10,64
21.17.30	10,6418	+1,39%	1	10,64
21.17.00	10,6426	+1,40%	1	10,64
21.16.50	10,6423	+1,39%	1	10,64
21.16.00	10,6418	+1,39%	1	10,64
21.15.50	10,6418	+1,39%	1	10,64
21.15.10	10,6426	+1,40%	1	10,64
21.15.00	10,6426	+1,40%	1	10,64
21.14.50	10,6423	+1,39%	1	10,64
21.14.20	10,6426	+1,40%	1	10,64
21.14.00	10,6426	+1,40%	1	10,64
21.13.50	10,6422	+1,39%	1	10,64
21.13.40	10,6418	+1,39%	1	10,64
21.13.30	10,6427	+1,40%	1	10,64
21.13.20	10,6429	+1,40%	1	10,64
21.13.10	10,6428	+1,40%	1	10,64
21.12.40	10,6426	+1,40%	1	10,64
21.12.30	10,6426	+1,40%	1	10,64
21.12.20	10,6425	+1,40%	1	10,64
21.12.10	10,6415	+1,39%	1	10,64
21.11.20	10,6411	+1,38%	1	10,64
21.11.10	10,6409	+1,38%	1	10,64
21.11.00	10,6411	+1,38%	1	10,64
21.10.10	10,641	+1,38%	1	10,64
21.09.20	10,6408	+1,38%	1	10,64
21.09.10	10,6407	+1,38%	1	10,64
21.08.50	10,6409	+1,38%	1	10,64
21.08.30	10,6407	+1,38%	1	10,64

Ora	Valore	Var.%	Volume	Controvalore
21.08.10	10,6408	+1,38%	1	10,64
21.07.30	10,641	+1,38%	1	10,64
21.07.20	10,6409	+1,38%	1	10,64
21.07.10	10,6408	+1,38%	1	10,64
21.06.40	10,6409	+1,38%	1	10,64
21.06.20	10,6406	+1,38%	1	10,64
21.05.50	10,6407	+1,38%	1	10,64
21.05.10	10,6407	+1,38%	1	10,64
21.04.30	10,6407	+1,38%	1	10,64
21.04.00	10,6405	+1,38%	1	10,64
21.02.50	10,6407	+1,38%	1	10,64
21.02.30	10,6405	+1,38%	1	10,64
21.02.00	10,6408	+1,38%	1	10,64
21.01.50	10,6409	+1,38%	1	10,64
21.01.40	10,6408	+1,38%	1	10,64
21.01.00	10,6406	+1,38%	1	10,64
21.00.50	10,6408	+1,38%	1	10,64
21.00.30	10,6408	+1,38%	1	10,64
21.00.10	10,6407	+1,38%	1	10,64
21.00.00	10,6408	+1,38%	1	10,64
20.59.50	10,6407	+1,38%	1	10,64
20.59.40	10,6409	+1,38%	1	10,64
20.59.30	10,6407	+1,38%	1	10,64
20.59.00	10,6406	+1,38%	1	10,64
20.58.10	10,6407	+1,38%	1	10,64
20.57.50	10,6408	+1,38%	1	10,64
20.57.40	10,6409	+1,38%	1	10,64
20.57.30	10,6408	+1,38%	1	10,64
20.57.20	10,6409	+1,38%	1	10,64
20.56.30	10,6409	+1,38%	1	10,64

Ora	Valore	Var.%	Volume	Controvalore
20.56.10	10,641	+1,38%	1	10,64
20.56.00	10,6408	+1,38%	1	10,64
20.55.40	10,641	+1,38%	1	10,64
20.55.30	10,641	+1,38%	1	10,64
20.55.10	10,6408	+1,38%	1	10,64
20.54.40	10,641	+1,38%	1	10,64
20.54.30	10,6408	+1,38%	1	10,64
20.54.00	10,641	+1,38%	1	10,64
20.53.10	10,641	+1,38%	1	10,64
20.52.40	10,6408	+1,38%	1	10,64
20.51.30	10,6409	+1,38%	1	10,64
20.50.50	10,6408	+1,38%	1	10,64
20.50.40	10,6411	+1,38%	1	10,64
20.50.30	10,6409	+1,38%	1	10,64
20.50.20	10,641	+1,38%	1	10,64
20.50.00	10,6409	+1,38%	1	10,64
20.49.50	10,641	+1,38%	1	10,64
20.49.40	10,6409	+1,38%	1	10,64
20.49.30	10,6409	+1,38%	1	10,64
20.49.20	10,6411	+1,38%	1	10,64
20.49.10	10,6409	+1,38%	1	10,64
20.48.50	10,6411	+1,38%	1	10,64
20.48.40	10,6411	+1,38%	1	10,64
20.48.10	10,6409	+1,38%	1	10,64
20.48.00	10,6408	+1,38%	1	10,64
20.47.30	10,6408	+1,38%	1	10,64
20.47.20	10,641	+1,38%	1	10,64
20.47.10	10,6408	+1,38%	1	10,64
20.46.20	10,6408	+1,38%	1	10,64
20.45.30	10,6409	+1,38%	1	10,64

Ora	Valore	Var.%	Volume	Controvalore
20.44.50	10,6409	+1,38%	1	10,64
20.44.40	10,6411	+1,38%	1	10,64
20.44.30	10,6409	+1,38%	1	10,64
20.44.20	10,6408	+1,38%	1	10,64
20.44.00	10,6409	+1,38%	1	10,64
20.43.50	10,6411	+1,38%	1	10,64
20.43.10	10,641	+1,38%	1	10,64
20.42.40	10,6407	+1,38%	1	10,64
20.42.20	10,6409	+1,38%	1	10,64
20.42.00	10,6407	+1,38%	1	10,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide