Cny/Rub

Mercato: Valute

10,643

+1,40%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	10,6426	+1,40%	1	10,64
22.10.00	10,6425	+1,40%	1	10,64
22.09.50	10,6423	+1,39%	1	10,64
22.09.30	10,6426	+1,40%	1	10,64
22.09.20	10,6423	+1,39%	1	10,64
22.09.10	10,6426	+1,40%	1	10,64
22.09.00	10,6423	+1,39%	1	10,64
22.08.50	10,6426	+1,40%	1	10,64
22.08.40	10,6423	+1,39%	1	10,64
22.08.20	10,6426	+1,40%	1	10,64
22.08.10	10,6423	+1,39%	1	10,64
22.07.50	10,6426	+1,40%	1	10,64
22.07.40	10,6428	+1,40%	1	10,64
22.07.30	10,6422	+1,39%	1	10,64
22.07.10	10,6423	+1,39%	1	10,64
22.06.40	10,6428	+1,40%	1	10,64
22.06.20	10,6426	+1,40%	1	10,64
22.06.10	10,6423	+1,39%	1	10,64
22.05.50	10,6428	+1,40%	1	10,64
22.05.40	10,6426	+1,40%	1	10,64
22.05.30	10,6423	+1,39%	1	10,64
22.05.20	10,6426	+1,40%	1	10,64
22.05.10	10,6425	+1,40%	1	10,64
22.04.30	10,6423	+1,39%	1	10,64
22.04.00	10,6426	+1,40%	1	10,64
22.03.40	10,6423	+1,39%	1	10,64
22.03.30	10,6426	+1,40%	1	10,64
22.03.20	10,6423	+1,39%	1	10,64
22.03.10	10,6426	+1,40%	1	10,64
22.02.50	10,6423	+1,39%	1	10,64

Ora	Valore	Var.%	Volume	Controvalore
22.02.40	10,6426	+1,40%	1	10,64
22.02.30	10,6423	+1,39%	1	10,64
22.02.10	10,6428	+1,40%	1	10,64
22.01.30	10,6426	+1,40%	1	10,64
22.01.20	10,6423	+1,39%	1	10,64
22.00.30	10,6426	+1,40%	1	10,64
22.00.20	10,6428	+1,40%	1	10,64
22.00.10	10,6423	+1,39%	1	10,64
22.00.00	10,6426	+1,40%	1	10,64
21.59.50	10,6423	+1,39%	1	10,64
21.59.40	10,6426	+1,40%	1	10,64
21.59.30	10,6425	+1,40%	1	10,64
21.58.50	10,6423	+1,39%	1	10,64
21.58.40	10,6426	+1,40%	1	10,64
21.58.30	10,6423	+1,39%	1	10,64
21.58.10	10,6423	+1,39%	1	10,64
21.57.50	10,6424	+1,39%	1	10,64
21.57.40	10,6421	+1,39%	1	10,64
21.57.30	10,6425	+1,40%	1	10,64
21.57.20	10,6427	+1,40%	1	10,64
21.57.10	10,6422	+1,39%	1	10,64
21.56.50	10,6425	+1,40%	1	10,64
21.56.40	10,6423	+1,39%	1	10,64
21.56.30	10,642	+1,39%	1	10,64
21.56.10	10,6425	+1,40%	1	10,64
21.56.00	10,6423	+1,39%	1	10,64
21.55.40	10,6425	+1,40%	1	10,64
21.55.30	10,6422	+1,39%	1	10,64
21.55.20	10,6425	+1,40%	1	10,64
21.55.10	10,6423	+1,39%	1	10,64

Ora	Valore	Var.%	Volume	Controvalore
21.54.40	10,6425	+1,40%	1	10,64
21.54.30	10,6423	+1,39%	1	10,64
21.54.20	10,6426	+1,40%	1	10,64
21.54.10	10,6426	+1,40%	1	10,64
21.53.40	10,6425	+1,40%	1	10,64
21.53.30	10,6422	+1,39%	1	10,64
21.52.40	10,6424	+1,39%	1	10,64
21.52.30	10,6421	+1,39%	1	10,64
21.52.00	10,6424	+1,39%	1	10,64
21.51.50	10,6421	+1,39%	1	10,64
21.51.30	10,6424	+1,39%	1	10,64
21.51.20	10,6423	+1,39%	1	10,64
21.51.10	10,6421	+1,39%	1	10,64
21.51.00	10,6424	+1,39%	1	10,64
21.50.40	10,6423	+1,39%	1	10,64
21.50.30	10,642	+1,39%	1	10,64
21.50.20	10,6423	+1,39%	1	10,64
21.50.10	10,642	+1,39%	1	10,64
21.50.00	10,6423	+1,39%	1	10,64
21.49.30	10,6425	+1,40%	1	10,64
21.49.20	10,6422	+1,39%	1	10,64
21.49.10	10,6425	+1,40%	1	10,64
21.48.50	10,6426	+1,40%	1	10,64
21.48.30	10,6422	+1,39%	1	10,64
21.48.20	10,6427	+1,40%	1	10,64
21.48.00	10,6426	+1,40%	1	10,64
21.47.10	10,6424	+1,39%	1	10,64
21.47.00	10,6421	+1,39%	1	10,64
21.46.40	10,6424	+1,39%	1	10,64
21.46.20	10,6425	+1,40%	1	10,64

Ora	Valore	Var.%	Volume	Controvalore
21.46.10	10,6422	+1,39%	1	10,64
21.46.00	10,6425	+1,40%	1	10,64
21.45.50	10,6422	+1,39%	1	10,64
21.45.40	10,6424	+1,39%	1	10,64
21.45.30	10,6421	+1,39%	1	10,64
21.45.20	10,6424	+1,39%	1	10,64
21.45.00	10,6426	+1,40%	1	10,64
21.44.40	10,6424	+1,39%	1	10,64
21.44.30	10,6421	+1,39%	1	10,64
21.44.20	10,6424	+1,39%	1	10,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide