Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Cny/Sar

Mercato: Valute

0,549
-0,11%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.09,5493-0,11%1
9.46.29,5493-0,11%1
9.46.19,5493-0,11%1
9.45.49,5493-0,11%1
9.44.49,5493-0,11%1
9.44.09,5493-0,11%1
9.43.49,5493-0,11%1
9.42.49,5492-0,13%1
9.42.09,5493-0,11%1
9.41.49,5493-0,11%1
9.41.09,5493-0,11%1
9.39.49,5493-0,11%1
9.39.39,5493-0,11%1
9.39.09,5493-0,11%1
9.38.09,5493-0,11%1
9.37.39,5494-0,09%1
9.37.09,5494-0,09%1
9.34.09,5494-0,09%1
9.33.39,5494-0,09%1
9.32.29,5494-0,09%1
9.31.59,5494-0,09%1
9.31.29,5494-0,09%1
9.31.09,5495-0,07%1
9.29.29,5495-0,07%1
9.29.09,5494-0,09%1
9.27.59,5494-0,09%1
9.27.29,5494-0,09%1
9.27.09,5494-0,09%1
9.26.49,5494-0,09%1
9.25.49,5494-0,09%1
OraValoreVar.%Volume
9.24.49,5494-0,09%1
9.23.49,5494-0,09%1
9.23.29,5494-0,09%1
9.23.19,5494-0,09%1
9.23.09,5494-0,09%1
9.22.49,5494-0,09%1
9.21.49,5494-0,09%1
9.21.09,5495-0,07%1
9.20.39,5495-0,07%1
9.20.09,5495-0,07%1
9.19.39,5495-0,07%1
9.19.09,5495-0,07%1
9.18.09,5495-0,07%1
9.17.39,5495-0,07%1
9.17.09,5495-0,07%1
9.16.09,5495-0,07%1
9.14.39,5496-0,05%1
9.13.29,5496-0,05%1
9.12.59,5496-0,05%1
9.12.29,5496-0,05%1
9.11.59,5496-0,05%1
9.11.49,5496-0,05%1
9.11.29,5496-0,05%1
9.10.09,5496-0,05%1
9.08.59,5496-0,05%1
9.07.59,5496-0,05%1
9.07.49,5496-0,05%1
9.06.19,5496-0,05%1
9.05.49,5496-0,05%1
9.05.09,5496-0,05%1
OraValoreVar.%Volume
9.03.49,5496-0,05%1
9.02.49,5496-0,05%1
9.01.09,5496-0,05%1
9.00.49,5496-0,05%1
9.00.39,5496-0,05%1
9.00.19,5496-0,05%1
9.00.09,5497-0,04%1
8.59.39,5497-0,04%1
8.59.19,5497-0,04%1
8.59.09,5497-0,04%1
8.58.09,5497-0,04%1
8.57.39,5497-0,04%1
8.57.09,5497-0,04%1
8.56.39,5497-0,04%1
8.56.09,5497-0,04%1
8.55.39,5497-0,04%1
8.54.59,5497-0,04%1
8.54.29,5497-0,04%1
8.53.59,5497-0,04%1
8.51.59,5497-0,04%1
8.50.59,5497-0,04%1
8.50.49,5497-0,04%1
8.50.39,5497-0,04%1
8.49.29,5497-0,04%1
8.46.49,5497-0,04%1
8.45.49,5496-0,05%1
8.45.19,5496-0,05%1
8.42.19,5496-0,05%1
8.42.09,5496-0,05%1
8.41.39,5496-0,05%1
OraValoreVar.%Volume
8.41.19,5496-0,05%1
8.40.39,5496-0,05%1
8.39.09,5496-0,05%1
8.35.39,5496-0,05%1
8.35.29,5496-0,05%1
8.35.09,5496-0,05%1
8.34.59,5496-0,05%1
8.34.29,5496-0,05%1
8.33.59,5497-0,04%1
8.33.29,5497-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```