Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cny/Sar

Mercato: Valute

0,55
-0,06%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.29,5496-0,05%1
7.34.09,5496-0,05%1
7.33.29,5496-0,05%1
7.32.29,5496-0,05%1
7.25.39,5496-0,05%1
7.25.19,5496-0,05%1
7.05.09,5497-0,04%1
6.05.39,5496-0,05%1
6.04.09,5496-0,05%1
5.51.19,5496-0,05%1
5.51.09,5497-0,04%1
5.50.19,5496-0,05%1
5.50.09,5496-0,05%1
5.46.09,5496-0,05%1
5.45.49,5496-0,05%1
5.45.39,5496-0,05%1
5.44.09,5496-0,05%1
5.30.19,5496-0,05%1
5.30.19,5496-0,05%1
5.30.09,5496-0,05%1
5.29.49,5496-0,05%1
5.29.19,5496-0,05%1
5.27.19,5496-0,05%1
5.27.09,5496-0,05%1
5.26.49,5496-0,05%1
5.23.29,5496-0,05%1
5.19.39,5496-0,05%1
5.16.29,5496-0,05%1
5.16.09,5497-0,04%1
5.15.59,5496-0,05%1
OraValoreVar.%Volume
5.14.29,5496-0,05%1
5.14.09,5496-0,05%1
5.13.09,5496-0,05%1
5.05.09,5497-0,04%1
5.03.39,5496-0,05%1
5.02.09,5497-0,04%1
5.01.39,5497-0,04%1
5.00.39,5496-0,05%1
4.55.59,5496-0,05%1
4.55.29,5496-0,05%1
4.53.59,5496-0,05%1
4.52.09,5496-0,05%1
4.51.59,5496-0,05%1
4.48.49,5496-0,05%1
4.39.09,5496-0,05%1
4.38.59,5496-0,05%1
4.37.59,5496-0,05%1
4.37.29,5496-0,05%1
4.34.59,5496-0,05%1
4.34.29,5496-0,05%1
4.32.19,5496-0,05%1
4.31.49,5496-0,05%1
4.31.19,5496-0,05%1
4.29.49,5496-0,05%1
4.28.49,5496-0,05%1
4.27.19,5496-0,05%1
4.26.49,5496-0,05%1
4.26.19,5496-0,05%1
4.26.09,5496-0,05%1
4.25.39,5496-0,05%1
OraValoreVar.%Volume
4.25.19,5496-0,05%1
4.25.09,5496-0,05%1
4.20.39,5497-0,04%1
4.18.29,5497-0,04%1
4.15.59,5497-0,04%1
4.14.59,5497-0,04%1
4.11.09,5497-0,04%1
4.10.49,5497-0,04%1
4.09.49,5497-0,04%1
4.09.39,5497-0,04%1
4.08.49,5497-0,04%1
4.07.49,5497-0,04%1
4.07.19,5497-0,04%1
4.06.49,5497-0,04%1
4.06.19,5497-0,04%1
4.06.09,5497-0,04%1
4.05.39,5497-0,04%1
4.04.39,5497-0,04%1
4.03.39,5497-0,04%1
4.03.09,5497-0,04%1
4.02.39,5497-0,04%1
4.02.09,5497-0,04%1
4.00.29,5497-0,04%1
3.58.29,5497-0,04%1
3.55.59,5497-0,04%1
3.55.29,5497-0,04%1
3.53.19,5497-0,04%1
3.52.49,5497-0,04%1
3.52.19,5497-0,04%1
3.50.09,5497-0,04%1
OraValoreVar.%Volume
3.48.49,5497-0,04%1
3.48.29,5497-0,04%1
3.48.19,5497-0,04%1
3.48.09,5497-0,04%1
3.47.39,5497-0,04%1
3.46.09,5497-0,04%1
3.45.39,5497-0,04%1
3.44.09,5497-0,04%1
3.43.39,5497-0,04%1
3.43.09,5497-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```