Cny/Sek

Mercato: Valute

1,376

+0,71%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.08.10	1,3757	+0,71%	1	1,38
22.08.00	1,3757	+0,71%	1	1,38
22.07.50	1,3756	+0,70%	1	1,38
22.07.40	1,3756	+0,70%	1	1,38
22.07.30	1,3755	+0,70%	1	1,38
22.07.10	1,3755	+0,70%	1	1,38
22.07.00	1,3756	+0,70%	1	1,38
22.06.50	1,3755	+0,70%	1	1,38
22.06.40	1,3755	+0,70%	1	1,38
22.06.30	1,3754	+0,69%	1	1,38
22.06.20	1,3755	+0,70%	1	1,38
22.06.10	1,3754	+0,69%	1	1,38
22.05.50	1,3755	+0,70%	1	1,38
22.05.40	1,3754	+0,69%	1	1,38
22.05.30	1,3754	+0,69%	1	1,38
22.05.20	1,3754	+0,69%	1	1,38
22.05.10	1,3753	+0,68%	1	1,38
22.05.00	1,3752	+0,67%	1	1,38
22.04.50	1,3753	+0,68%	1	1,38
22.04.30	1,3752	+0,67%	1	1,38
22.04.10	1,3752	+0,67%	1	1,38
22.04.00	1,3752	+0,67%	1	1,38
22.03.50	1,3752	+0,67%	1	1,38
22.03.40	1,3752	+0,67%	1	1,38
22.03.30	1,3752	+0,67%	1	1,38
22.03.20	1,3752	+0,67%	1	1,38
22.03.10	1,3753	+0,68%	1	1,38
22.03.00	1,3753	+0,68%	1	1,38
22.02.50	1,3753	+0,68%	1	1,38
22.02.40	1,3753	+0,68%	1	1,38

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	1,3753	+0,68%	1	1,38
22.02.10	1,3753	+0,68%	1	1,38
22.01.50	1,3753	+0,68%	1	1,38
22.01.40	1,3754	+0,69%	1	1,38
22.01.30	1,3753	+0,68%	1	1,38
22.01.20	1,3753	+0,68%	1	1,38
22.01.10	1,3754	+0,69%	1	1,38
22.01.00	1,3755	+0,70%	1	1,38
22.00.50	1,3755	+0,70%	1	1,38
22.00.30	1,3755	+0,70%	1	1,38
22.00.20	1,3756	+0,70%	1	1,38
22.00.10	1,3756	+0,70%	1	1,38
22.00.00	1,3756	+0,70%	1	1,38
21.59.50	1,3756	+0,70%	1	1,38
21.59.40	1,3757	+0,71%	1	1,38
21.59.30	1,3757	+0,71%	1	1,38
21.59.10	1,3757	+0,71%	1	1,38
21.59.00	1,3757	+0,71%	1	1,38
21.58.50	1,3757	+0,71%	1	1,38
21.58.40	1,3757	+0,71%	1	1,38
21.58.30	1,3757	+0,71%	1	1,38
21.58.20	1,3757	+0,71%	1	1,38
21.58.10	1,3757	+0,71%	1	1,38
21.58.00	1,3756	+0,70%	1	1,38
21.57.50	1,3755	+0,70%	1	1,38
21.57.40	1,3754	+0,69%	1	1,38
21.57.30	1,3755	+0,70%	1	1,38
21.57.20	1,3756	+0,70%	1	1,38
21.57.10	1,3756	+0,70%	1	1,38
21.57.00	1,3758	+0,72%	1	1,38

Ora	Valore	Var.%	Volume	Controvalore
21.56.50	1,3758	+0,72%	1	1,38
21.56.40	1,3758	+0,72%	1	1,38
21.56.30	1,3758	+0,72%	1	1,38
21.56.20	1,3758	+0,72%	1	1,38
21.56.10	1,3758	+0,72%	1	1,38
21.56.00	1,3758	+0,72%	1	1,38
21.55.40	1,3758	+0,72%	1	1,38
21.55.30	1,3757	+0,71%	1	1,38
21.55.20	1,3758	+0,72%	1	1,38
21.55.10	1,3759	+0,72%	1	1,38
21.55.00	1,3762	+0,75%	1	1,38
21.54.50	1,3761	+0,74%	1	1,38
21.54.40	1,376	+0,73%	1	1,38
21.54.30	1,3759	+0,72%	1	1,38
21.54.20	1,3759	+0,72%	1	1,38
21.54.10	1,3759	+0,72%	1	1,38
21.54.00	1,3759	+0,72%	1	1,38
21.53.50	1,3759	+0,72%	1	1,38
21.53.40	1,3758	+0,72%	1	1,38
21.53.30	1,3757	+0,71%	1	1,38
21.53.20	1,3757	+0,71%	1	1,38
21.53.10	1,3756	+0,70%	1	1,38
21.53.00	1,3756	+0,70%	1	1,38
21.52.50	1,3756	+0,70%	1	1,38
21.52.40	1,3755	+0,70%	1	1,38
21.52.30	1,3755	+0,70%	1	1,38
21.52.10	1,3755	+0,70%	1	1,38
21.52.00	1,3755	+0,70%	1	1,38
21.51.50	1,3754	+0,69%	1	1,38
21.51.40	1,3755	+0,70%	1	1,38

Ora	Valore	Var.%	Volume	Controvalore
21.51.30	1,3755	+0,70%	1	1,38
21.51.20	1,3754	+0,69%	1	1,38
21.51.10	1,3754	+0,69%	1	1,38
21.51.00	1,3755	+0,70%	1	1,38
21.50.50	1,3754	+0,69%	1	1,38
21.50.40	1,3755	+0,70%	1	1,38
21.50.30	1,3755	+0,70%	1	1,38
21.50.20	1,3755	+0,70%	1	1,38
21.50.10	1,3754	+0,69%	1	1,38
21.50.00	1,3755	+0,70%	1	1,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide