Milano 11:56
52.225 +0,70%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:56
10.552 +0,26%
Francoforte 11:55
24.950 +0,41%

Cny/Sek

Mercato: Valute

1,428
-0,15%

Ultimo aggiornamento: 21/07/2026 11.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.53.581,4278-0,15%1
11.53.481,4279-0,15%1
11.53.381,4279-0,15%1
11.53.281,4279-0,15%1
11.53.081,4279-0,15%1
11.52.481,4279-0,15%1
11.52.381,4279-0,15%1
11.52.281,4278-0,15%1
11.52.181,4279-0,15%1
11.52.081,4278-0,15%1
11.51.581,4281-0,13%1
11.51.481,4281-0,13%1
11.51.381,4282-0,13%1
11.51.281,4282-0,13%1
11.51.181,4281-0,13%1
11.51.081,4281-0,13%1
11.50.581,4281-0,13%1
11.50.381,428-0,14%1
11.50.281,428-0,14%1
11.50.181,4281-0,13%1
11.50.081,4281-0,13%1
11.49.481,4281-0,13%1
11.49.381,4281-0,13%1
11.49.281,4282-0,13%1
11.49.181,4282-0,13%1
11.49.081,4283-0,12%1
11.48.581,4282-0,13%1
11.48.481,4283-0,12%1
11.48.381,4283-0,12%1
11.48.281,4281-0,13%1
OraValoreVar.%Volume
11.48.181,4281-0,13%1
11.48.081,4282-0,13%1
11.47.581,4281-0,13%1
11.47.481,4281-0,13%1
11.47.381,4281-0,13%1
11.47.181,4281-0,13%1
11.47.081,4281-0,13%1
11.46.581,428-0,14%1
11.46.481,4279-0,15%1
11.46.381,428-0,14%1
11.46.081,4281-0,13%1
11.45.481,4282-0,13%1
11.45.381,4282-0,13%1
11.45.281,4282-0,13%1
11.45.181,4281-0,13%1
11.45.081,4281-0,13%1
11.44.481,428-0,14%1
11.44.381,428-0,14%1
11.44.281,4281-0,13%1
11.44.181,428-0,14%1
11.44.081,4281-0,13%1
11.43.581,4281-0,13%1
11.43.481,4281-0,13%1
11.43.381,428-0,14%1
11.43.281,428-0,14%1
11.43.181,428-0,14%1
11.43.081,428-0,14%1
11.42.581,428-0,14%1
11.42.481,428-0,14%1
11.42.381,428-0,14%1
OraValoreVar.%Volume
11.42.281,4281-0,13%1
11.42.181,4281-0,13%1
11.42.081,4281-0,13%1
11.41.581,4281-0,13%1
11.41.481,4282-0,13%1
11.41.381,4281-0,13%1
11.41.081,4281-0,13%1
11.40.581,4281-0,13%1
11.40.481,428-0,14%1
11.40.381,4279-0,15%1
11.40.281,4279-0,15%1
11.40.181,4278-0,15%1
11.40.081,4278-0,15%1
11.39.581,4278-0,15%1
11.39.481,4277-0,16%1
11.39.381,4278-0,15%1
11.39.281,4277-0,16%1
11.39.181,4277-0,16%1
11.39.081,4276-0,17%1
11.38.581,4276-0,17%1
11.38.481,4275-0,17%1
11.38.381,4276-0,17%1
11.38.281,4276-0,17%1
11.38.181,4276-0,17%1
11.38.081,4278-0,15%1
11.37.581,4278-0,15%1
11.37.481,428-0,14%1
11.37.381,428-0,14%1
11.37.281,428-0,14%1
11.37.181,428-0,14%1
OraValoreVar.%Volume
11.37.081,428-0,14%1
11.36.581,4281-0,13%1
11.36.381,428-0,14%1
11.36.281,4281-0,13%1
11.36.181,428-0,14%1
11.35.481,4281-0,13%1
11.35.381,4281-0,13%1
11.35.281,4281-0,13%1
11.35.181,4281-0,13%1
11.35.081,428-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```