Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Cny/Sek

Mercato: Valute

1,346
-0,10%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.091,3462-0,10%1
10.01.591,346-0,11%1
10.01.491,346-0,11%1
10.01.391,3463-0,09%1
10.01.291,3463-0,09%1
10.01.191,3461-0,10%1
10.01.091,3463-0,09%1
10.00.591,3463-0,09%1
10.00.491,3464-0,08%1
10.00.391,3464-0,08%1
10.00.291,3464-0,08%1
10.00.091,3463-0,09%1
9.59.591,3463-0,09%1
9.59.491,3462-0,10%1
9.59.391,3462-0,10%1
9.59.291,3462-0,10%1
9.59.191,3463-0,09%1
9.59.091,3464-0,08%1
9.58.591,3463-0,09%1
9.58.491,3463-0,09%1
9.58.391,3464-0,08%1
9.58.291,3465-0,07%1
9.58.191,3465-0,07%1
9.58.091,3464-0,08%1
9.57.591,3464-0,08%1
9.57.491,3464-0,08%1
9.57.391,3464-0,08%1
9.57.291,3464-0,08%1
9.57.191,3464-0,08%1
9.57.091,3464-0,08%1
OraValoreVar.%Volume
9.56.591,3464-0,08%1
9.56.491,3465-0,07%1
9.56.391,3464-0,08%1
9.56.291,3463-0,09%1
9.56.191,3463-0,09%1
9.56.091,3464-0,08%1
9.55.591,3464-0,08%1
9.55.491,3463-0,09%1
9.55.391,3463-0,09%1
9.55.291,3461-0,10%1
9.55.191,3462-0,10%1
9.55.091,3463-0,09%1
9.54.591,3463-0,09%1
9.54.491,3464-0,08%1
9.54.391,3466-0,07%1
9.54.291,3466-0,07%1
9.54.191,3467-0,06%1
9.54.091,3467-0,06%1
9.53.491,3467-0,06%1
9.53.391,3467-0,06%1
9.53.291,3466-0,07%1
9.53.191,3467-0,06%1
9.53.091,3466-0,07%1
9.52.591,3466-0,07%1
9.52.491,3466-0,07%1
9.52.291,3467-0,06%1
9.52.191,3467-0,06%1
9.52.091,3467-0,06%1
9.51.591,3467-0,06%1
9.51.491,3467-0,06%1
OraValoreVar.%Volume
9.51.391,3467-0,06%1
9.51.091,3467-0,06%1
9.50.491,3466-0,07%1
9.50.391,3467-0,06%1
9.50.291,3467-0,06%1
9.50.091,3466-0,07%1
9.49.591,3466-0,07%1
9.49.491,3467-0,06%1
9.49.391,3467-0,06%1
9.49.291,3467-0,06%1
9.49.191,3468-0,05%1
9.49.091,3467-0,06%1
9.48.591,3466-0,07%1
9.48.191,3466-0,07%1
9.48.091,3466-0,07%1
9.47.491,3467-0,06%1
9.47.391,3467-0,06%1
9.47.291,3467-0,06%1
9.47.191,3466-0,07%1
9.47.091,3466-0,07%1
9.46.591,3465-0,07%1
9.46.491,3465-0,07%1
9.46.391,3465-0,07%1
9.46.291,3466-0,07%1
9.46.191,3464-0,08%1
9.46.091,3465-0,07%1
9.45.591,3465-0,07%1
9.45.491,3465-0,07%1
9.45.391,3461-0,10%1
9.45.291,346-0,11%1
OraValoreVar.%Volume
9.45.191,346-0,11%1
9.45.091,3459-0,12%1
9.44.491,3459-0,12%1
9.44.391,346-0,11%1
9.44.291,3461-0,10%1
9.44.191,3461-0,10%1
9.44.091,3461-0,10%1
9.43.591,3461-0,10%1
9.43.491,3461-0,10%1
9.43.391,346-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```