Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cny/Sek

Mercato: Valute

1,375
+0,67%

Ultimo aggiornamento: 01/06/2026 23.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.02.201,3752+0,67%1
23.02.101,3753+0,68%1
23.01.501,3752+0,67%1
23.01.401,3746+0,63%1
23.01.301,3759+0,72%1
23.01.101,3758+0,72%1
23.01.001,3758+0,72%1
23.00.501,3748+0,64%1
23.00.401,3752+0,67%1
23.00.301,3757+0,71%1
23.00.201,3752+0,67%1
23.00.101,3756+0,70%1
23.00.001,3758+0,72%1
22.59.501,3758+0,72%1
22.59.401,3758+0,72%1
22.59.301,3757+0,71%1
22.59.201,3756+0,70%1
22.59.101,3756+0,70%1
22.59.001,3757+0,71%1
22.58.501,3758+0,72%1
22.58.401,3757+0,71%1
22.58.301,3757+0,71%1
22.58.201,3757+0,71%1
22.57.501,3758+0,72%1
22.57.401,3758+0,72%1
22.57.301,3758+0,72%1
22.57.201,3757+0,71%1
22.57.101,3758+0,72%1
22.57.001,3758+0,72%1
22.56.501,376+0,73%1
OraValoreVar.%Volume
22.56.401,3759+0,72%1
22.56.301,3758+0,72%1
22.56.201,3758+0,72%1
22.56.101,3757+0,71%1
22.56.001,3758+0,72%1
22.55.501,3758+0,72%1
22.55.401,3758+0,72%1
22.55.301,3758+0,72%1
22.55.201,3758+0,72%1
22.55.101,3758+0,72%1
22.55.001,3757+0,71%1
22.54.501,3758+0,72%1
22.54.401,3758+0,72%1
22.54.301,3758+0,72%1
22.54.201,3757+0,71%1
22.54.101,3758+0,72%1
22.54.001,3759+0,72%1
22.53.501,3757+0,71%1
22.53.401,3757+0,71%1
22.53.301,3757+0,71%1
22.53.201,3757+0,71%1
22.53.101,3758+0,72%1
22.53.001,3757+0,71%1
22.52.501,3758+0,72%1
22.52.401,3757+0,71%1
22.52.301,3758+0,72%1
22.52.201,3758+0,72%1
22.52.101,3758+0,72%1
22.52.001,3757+0,71%1
22.51.501,3757+0,71%1
OraValoreVar.%Volume
22.51.401,3758+0,72%1
22.51.301,3757+0,71%1
22.51.201,3758+0,72%1
22.51.101,3758+0,72%1
22.51.001,3757+0,71%1
22.50.501,3757+0,71%1
22.50.401,3757+0,71%1
22.50.301,3757+0,71%1
22.50.201,3757+0,71%1
22.50.101,3755+0,70%1
22.50.001,3754+0,69%1
22.49.501,3755+0,70%1
22.49.401,3755+0,70%1
22.49.301,3754+0,69%1
22.49.201,3753+0,68%1
22.49.101,3754+0,69%1
22.49.001,3753+0,68%1
22.48.501,3754+0,69%1
22.48.401,3754+0,69%1
22.48.301,3753+0,68%1
22.48.201,3754+0,69%1
22.48.101,3755+0,70%1
22.48.001,3754+0,69%1
22.47.501,3753+0,68%1
22.47.401,3753+0,68%1
22.47.301,3753+0,68%1
22.47.201,3754+0,69%1
22.47.101,3753+0,68%1
22.46.501,3755+0,70%1
22.46.401,3755+0,70%1
OraValoreVar.%Volume
22.46.301,3755+0,70%1
22.46.201,3754+0,69%1
22.46.101,3753+0,68%1
22.46.001,3754+0,69%1
22.45.501,3754+0,69%1
22.45.401,3754+0,69%1
22.45.301,3754+0,69%1
22.45.201,3753+0,68%1
22.45.101,3754+0,69%1
22.44.301,3754+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```