Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cny/Try

Mercato: Valute

6,01
-0,02%

Ultimo aggiornamento: 05/12/2025 4.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.20.376,0099-0,02%1
4.19.476,0099-0,02%1
4.19.376,0099-0,02%1
4.19.276,0099-0,02%1
4.18.476,0099-0,02%1
4.17.576,0099-0,02%1
4.17.476,0099-0,02%1
4.17.376,0099-0,02%1
4.17.276,0098-0,02%1
4.17.076,0098-0,02%1
4.16.476,0098-0,02%1
4.16.376,0098-0,02%1
4.16.276,0098-0,02%1
4.16.176,0098-0,02%1
4.16.076,0098-0,02%1
4.15.076,0098-0,02%1
4.14.576,0098-0,02%1
4.14.376,0098-0,02%1
4.14.276,0097-0,02%1
4.14.176,0097-0,02%1
4.13.476,0097-0,02%1
4.13.376,0097-0,02%1
4.13.276,0097-0,02%1
4.13.176,0097-0,02%1
4.13.076,0097-0,02%1
4.12.576,0097-0,02%1
4.12.476,0097-0,02%1
4.12.376,0097-0,02%1
4.12.076,0097-0,02%1
4.11.576,0097-0,02%1
OraValoreVar.%Volume
4.11.276,0097-0,02%1
4.11.176,0097-0,02%1
4.10.576,0097-0,02%1
4.10.376,0097-0,02%1
4.10.176,0098-0,02%1
4.09.476,0098-0,02%1
4.09.176,0098-0,02%1
4.09.076,0098-0,02%1
4.08.476,0098-0,02%1
4.08.376,0098-0,02%1
4.08.276,0098-0,02%1
4.07.376,0098-0,02%1
4.07.176,0098-0,02%1
4.06.476,0098-0,02%1
4.05.576,0098-0,02%1
4.05.476,0098-0,02%1
4.05.276,0098-0,02%1
4.05.176,0098-0,02%1
4.03.576,0098-0,02%1
4.03.476,0098-0,02%1
4.03.376,0098-0,02%1
4.03.276,0098-0,02%1
4.03.076,0098-0,02%1
4.02.576,0098-0,02%1
4.02.376,0098-0,02%1
4.02.276,0098-0,02%1
4.02.176,0098-0,02%1
4.02.076,0098-0,02%1
4.01.576,0098-0,02%1
4.01.376,0098-0,02%1
OraValoreVar.%Volume
4.01.276,0098-0,02%1
4.01.176,0098-0,02%1
4.00.476,0098-0,02%1
4.00.376,0098-0,02%1
4.00.276,0098-0,02%1
4.00.176,0098-0,02%1
4.00.076,0098-0,02%1
3.59.576,0098-0,02%1
3.59.476,0099-0,02%1
3.59.276,0098-0,02%1
3.59.176,0098-0,02%1
3.58.576,0098-0,02%1
3.58.476,0098-0,02%1
3.58.376,0098-0,02%1
3.58.276,0098-0,02%1
3.57.376,0098-0,02%1
3.57.276,0098-0,02%1
3.57.176,0098-0,02%1
3.56.576,0098-0,02%1
3.56.476,0098-0,02%1
3.56.376,0098-0,02%1
3.55.476,0098-0,02%1
3.55.376,0098-0,02%1
3.54.576,0098-0,02%1
3.54.476,0098-0,02%1
3.54.276,0098-0,02%1
3.54.176,0099-0,02%1
3.54.076,0099-0,02%1
3.53.576,0098-0,02%1
3.53.476,0098-0,02%1
OraValoreVar.%Volume
3.53.376,0098-0,02%1
3.52.476,0098-0,02%1
3.52.376,0098-0,02%1
3.52.276,0098-0,02%1
3.52.076,0098-0,02%1
3.51.576,0098-0,02%1
3.51.476,0098-0,02%1
3.51.076,0098-0,02%1
3.50.576,0098-0,02%1
3.49.376,0098-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```