Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Cny/Twd

Mercato: Valute

4,779
+0,21%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.084,7786+0,21%1
16.00.584,7776+0,19%1
16.00.484,7793+0,22%1
16.00.284,7794+0,23%1
15.59.584,7795+0,23%1
15.59.484,779+0,22%1
15.59.384,7785+0,21%1
15.59.284,7803+0,25%1
15.59.184,7794+0,23%1
15.59.084,7786+0,21%1
15.58.584,7802+0,24%1
15.58.484,7785+0,21%1
15.58.384,7802+0,24%1
15.58.284,7781+0,20%1
15.58.184,7784+0,21%1
15.58.084,7788+0,21%1
15.57.584,7783+0,20%1
15.57.484,7772+0,18%1
15.57.384,7802+0,24%1
15.57.284,7783+0,20%1
15.57.084,7809+0,26%1
15.56.484,7809+0,26%1
15.56.384,7807+0,25%1
15.56.284,781+0,26%1
15.56.184,7808+0,26%1
15.56.084,7778+0,19%1
15.55.584,7811+0,26%1
15.55.484,7792+0,22%1
15.55.384,7777+0,19%1
15.55.284,7793+0,22%1
OraValoreVar.%Volume
15.55.184,7795+0,23%1
15.55.084,7793+0,22%1
15.54.584,7793+0,22%1
15.54.484,7798+0,23%1
15.54.384,7807+0,25%1
15.54.284,7798+0,23%1
15.54.184,7787+0,21%1
15.54.084,7784+0,21%1
15.53.584,7812+0,26%1
15.53.484,7813+0,27%1
15.53.384,781+0,26%1
15.53.284,7806+0,25%1
15.53.084,7809+0,26%1
15.52.584,7809+0,26%1
15.52.484,7809+0,26%1
15.52.384,7815+0,27%1
15.52.184,7805+0,25%1
15.52.084,7804+0,25%1
15.51.584,7789+0,22%1
15.51.484,7786+0,21%1
15.51.384,7774+0,18%1
15.51.284,7806+0,25%1
15.51.184,7795+0,23%1
15.51.084,7788+0,21%1
15.50.584,7789+0,22%1
15.50.484,7809+0,26%1
15.50.384,7804+0,25%1
15.50.284,7791+0,22%1
15.50.184,7783+0,20%1
15.50.084,7797+0,23%1
OraValoreVar.%Volume
15.49.584,7794+0,23%1
15.49.484,7796+0,23%1
15.49.384,7798+0,23%1
15.49.284,7807+0,25%1
15.49.184,7802+0,24%1
15.49.084,778+0,20%1
15.48.584,7783+0,20%1
15.48.084,7784+0,21%1
15.47.584,7769+0,17%1
15.47.484,7754+0,14%1
15.47.384,7764+0,16%1
15.47.284,778+0,20%1
15.47.184,7807+0,25%1
15.47.084,7795+0,23%1
15.46.584,78+0,24%1
15.46.484,7785+0,21%1
15.46.384,7781+0,20%1
15.46.284,7788+0,21%1
15.46.184,7808+0,26%1
15.46.084,7794+0,23%1
15.45.584,7792+0,22%1
15.45.484,7788+0,21%1
15.45.384,7783+0,20%1
15.45.284,7797+0,23%1
15.45.184,7797+0,23%1
15.45.084,7792+0,22%1
15.44.584,7799+0,24%1
15.44.084,7789+0,22%1
15.43.584,7802+0,24%1
15.43.484,7794+0,23%1
OraValoreVar.%Volume
15.43.384,7792+0,22%1
15.43.284,7793+0,22%1
15.43.184,7791+0,22%1
15.43.084,7787+0,21%1
15.42.584,7788+0,21%1
15.42.484,779+0,22%1
15.42.384,7801+0,24%1
15.42.284,7792+0,22%1
15.42.184,7786+0,21%1
15.42.084,7792+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```