Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cny/Twd

Mercato: Valute

4,627
-0,39%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.104,6265-0,39%1
21.19.004,6269-0,38%1
21.18.504,6269-0,38%1
21.18.404,6265-0,39%1
21.18.304,6265-0,39%1
21.18.204,6266-0,39%1
21.18.104,6272-0,37%1
21.18.004,6272-0,37%1
21.17.504,6274-0,37%1
21.17.404,6283-0,35%1
21.17.304,6286-0,34%1
21.17.204,6272-0,37%1
21.17.104,6272-0,37%1
21.17.004,6272-0,37%1
21.16.504,6272-0,37%1
21.16.404,6273-0,37%1
21.16.304,628-0,36%1
21.16.204,6287-0,34%1
21.16.104,6268-0,38%1
21.16.004,6282-0,35%1
21.15.504,6266-0,39%1
21.15.404,627-0,38%1
21.15.304,6274-0,37%1
21.15.204,629-0,33%1
21.15.104,6269-0,38%1
21.15.004,6269-0,38%1
21.14.504,6269-0,38%1
21.14.404,6272-0,37%1
21.14.304,6275-0,37%1
21.14.204,6275-0,37%1
OraValoreVar.%Volume
21.14.104,6288-0,34%1
21.14.004,6283-0,35%1
21.13.504,6286-0,34%1
21.13.404,6275-0,37%1
21.13.304,6294-0,33%1
21.13.204,6296-0,32%1
21.13.104,6277-0,36%1
21.13.004,629-0,33%1
21.12.504,628-0,36%1
21.12.404,6287-0,34%1
21.12.304,6269-0,38%1
21.12.204,6269-0,38%1
21.12.104,6266-0,39%1
21.12.004,627-0,38%1
21.11.504,6267-0,38%1
21.11.404,6266-0,39%1
21.11.304,6265-0,39%1
21.11.204,6272-0,37%1
21.11.104,6282-0,35%1
21.11.004,6273-0,37%1
21.10.504,628-0,36%1
21.10.404,6266-0,39%1
21.10.304,6269-0,38%1
21.10.204,6277-0,36%1
21.10.104,6283-0,35%1
21.10.004,6262-0,39%1
21.09.504,6262-0,39%1
21.09.404,6264-0,39%1
21.09.304,6265-0,39%1
21.09.204,6277-0,36%1
OraValoreVar.%Volume
21.09.104,6286-0,34%1
21.09.004,6274-0,37%1
21.08.504,6285-0,34%1
21.08.404,6278-0,36%1
21.08.304,6285-0,34%1
21.08.204,6268-0,38%1
21.08.104,6273-0,37%1
21.08.004,627-0,38%1
21.07.504,6268-0,38%1
21.07.404,6278-0,36%1
21.07.304,6254-0,41%1
21.07.204,6255-0,41%1
21.07.104,6257-0,40%1
21.07.004,6262-0,39%1
21.06.504,6271-0,37%1
21.06.404,6252-0,42%1
21.06.304,6258-0,40%1
21.06.204,6267-0,38%1
21.06.104,6276-0,36%1
21.06.004,6248-0,42%1
21.05.504,6249-0,42%1
21.05.404,6251-0,42%1
21.05.304,6257-0,40%1
21.05.204,6248-0,42%1
21.05.104,6268-0,38%1
21.05.004,6249-0,42%1
21.04.504,6249-0,42%1
21.04.404,625-0,42%1
21.04.304,6251-0,42%1
21.04.204,6252-0,42%1
OraValoreVar.%Volume
21.04.104,6278-0,36%1
21.04.004,6272-0,37%1
21.03.504,6248-0,42%1
21.03.404,6249-0,42%1
21.03.304,6249-0,42%1
21.03.204,6251-0,42%1
21.03.104,6252-0,42%1
21.03.004,6256-0,41%1
21.02.504,6259-0,40%1
21.02.404,6252-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```