Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cny/Twd

Mercato: Valute

4,432
-0,11%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.474,4323-0,11%1
4.48.074,4325-0,11%1
4.47.574,4325-0,11%1
4.47.474,4325-0,11%1
4.47.374,4325-0,11%1
4.47.274,4325-0,11%1
4.47.074,4325-0,11%1
4.46.574,4322-0,11%1
4.46.474,4321-0,12%1
4.46.374,432-0,12%1
4.45.574,432-0,12%1
4.45.474,4324-0,11%1
4.45.374,4322-0,11%1
4.44.374,4322-0,11%1
4.44.174,4322-0,11%1
4.44.074,4323-0,11%1
4.43.574,4322-0,11%1
4.43.174,4321-0,12%1
4.43.074,432-0,12%1
4.42.474,4321-0,12%1
4.42.374,4321-0,12%1
4.41.474,432-0,12%1
4.41.374,4321-0,12%1
4.41.074,432-0,12%1
4.40.574,4321-0,12%1
4.40.474,4321-0,12%1
4.40.274,4319-0,12%1
4.39.374,4319-0,12%1
4.39.174,4318-0,12%1
4.39.074,4319-0,12%1
OraValoreVar.%Volume
4.38.474,4319-0,12%1
4.38.374,432-0,12%1
4.38.074,4319-0,12%1
4.37.474,4316-0,13%1
4.37.374,4317-0,13%1
4.37.274,4318-0,12%1
4.36.474,4317-0,13%1
4.36.374,4318-0,12%1
4.36.274,4317-0,13%1
4.36.174,4316-0,13%1
4.36.074,4317-0,13%1
4.35.374,4316-0,13%1
4.35.274,4317-0,13%1
4.35.174,4316-0,13%1
4.35.074,4319-0,12%1
4.34.574,4318-0,12%1
4.34.374,4317-0,13%1
4.34.274,4324-0,11%1
4.34.174,4328-0,10%1
4.34.074,4329-0,10%1
4.33.574,4328-0,10%1
4.33.474,4329-0,10%1
4.33.374,433-0,10%1
4.33.274,4326-0,11%1
4.33.174,4325-0,11%1
4.33.074,4306-0,15%1
4.32.574,4308-0,15%1
4.32.474,4305-0,15%1
4.32.374,4306-0,15%1
4.32.274,4305-0,15%1
OraValoreVar.%Volume
4.32.174,4304-0,16%1
4.32.074,43-0,16%1
4.31.574,43-0,16%1
4.31.374,4299-0,17%1
4.31.274,4298-0,17%1
4.31.174,4295-0,18%1
4.31.074,4295-0,18%1
4.30.574,4295-0,18%1
4.30.474,4296-0,17%1
4.30.374,4297-0,17%1
4.30.274,4295-0,18%1
4.30.174,4294-0,18%1
4.30.074,4297-0,17%1
4.29.574,4296-0,17%1
4.29.074,4297-0,17%1
4.28.574,4296-0,17%1
4.28.474,4295-0,18%1
4.28.374,4296-0,17%1
4.28.274,4292-0,18%1
4.28.174,4295-0,18%1
4.28.074,431-0,14%1
4.27.474,4309-0,14%1
4.27.374,4312-0,14%1
4.27.274,431-0,14%1
4.27.174,4311-0,14%1
4.27.074,4313-0,14%1
4.26.474,4311-0,14%1
4.26.374,4312-0,14%1
4.26.174,4311-0,14%1
4.26.074,4312-0,14%1
OraValoreVar.%Volume
4.25.374,4311-0,14%1
4.25.174,431-0,14%1
4.25.074,4311-0,14%1
4.24.574,4309-0,14%1
4.24.474,431-0,14%1
4.24.174,4309-0,14%1
4.24.074,4311-0,14%1
4.23.074,4309-0,14%1
4.22.474,431-0,14%1
4.22.374,4311-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```