Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cny/Usd

Mercato: Valute

0,143
+0,19%

Ultimo aggiornamento: 24/12/2025 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.24.16,1426+0,21%1
16.21.06,1425+0,14%1
16.03.06,1426+0,21%1
16.02.06,1426+0,21%1
16.01.06,1426+0,21%1
15.59.06,1426+0,21%1
15.41.06,1426+0,21%1
15.40.06,1426+0,21%1
15.38.06,1426+0,21%1
15.30.06,1426+0,21%1
15.01.06,1426+0,21%1
14.57.06,1426+0,21%1
14.30.16,1426+0,21%1
14.29.16,1426+0,21%1
13.59.16,1426+0,21%1
13.58.16,1426+0,21%1
13.56.16,1426+0,21%1
13.55.16,1426+0,21%1
13.23.16,1425+0,14%1
13.01.16,1425+0,14%1
12.55.16,1425+0,14%1
12.47.16,1425+0,14%1
12.46.16,1425+0,14%1
12.45.16,1426+0,21%1
12.44.16,1426+0,21%1
12.27.16,1426+0,21%1
12.22.16,1426+0,21%1
12.16.16,1426+0,21%1
12.14.16,1426+0,21%1
12.12.16,1426+0,21%1
OraValoreVar.%Volume
12.11.16,1426+0,21%1
12.07.16,1426+0,21%1
12.04.16,1426+0,21%1
12.02.16,1426+0,21%1
11.58.16,1426+0,21%1
11.47.16,1426+0,21%1
11.45.16,1426+0,21%1
11.44.16,1426+0,21%1
11.39.16,1426+0,21%1
11.26.16,1426+0,21%1
11.25.16,1426+0,21%1
11.20.16,1426+0,21%1
11.15.16,1426+0,21%1
11.14.06,1426+0,21%1
11.13.06,1426+0,21%1
11.12.06,1426+0,21%1
11.09.06,1426+0,21%1
11.08.06,1426+0,21%1
11.04.06,1426+0,21%1
10.58.16,1426+0,21%1
10.55.06,1426+0,21%1
10.50.06,1426+0,21%1
10.49.06,1426+0,21%1
10.48.06,1426+0,21%1
10.47.06,1426+0,21%1
10.46.06,1426+0,21%1
10.42.06,1426+0,21%1
10.40.06,1426+0,21%1
10.39.06,1426+0,21%1
10.34.06,1426+0,21%1
OraValoreVar.%Volume
10.30.06,1426+0,21%1
10.18.06,1426+0,21%1
10.13.26,1426+0,21%1
10.12.06,1426+0,21%1
10.07.46,1426+0,21%1
10.07.26,1426+0,21%1
10.05.46,1426+0,21%1
10.03.16,1426+0,21%1
10.03.06,1426+0,21%1
10.02.46,1426+0,21%1
10.02.06,1426+0,21%1
10.00.16,1426+0,21%1
10.00.06,1426+0,21%1
9.58.36,1426+0,21%1
9.56.36,1426+0,21%1
9.56.06,1426+0,21%1
9.55.36,1426+0,21%1
9.55.06,1426+0,21%1
9.54.36,1426+0,21%1
9.54.06,1426+0,21%1
9.53.36,1426+0,21%1
9.52.26,1426+0,21%1
9.51.26,1426+0,21%1
9.51.06,1426+0,21%1
9.50.56,1426+0,21%1
9.47.06,1426+0,21%1
9.45.56,1426+0,21%1
9.43.16,1426+0,21%1
9.42.46,1426+0,21%1
9.41.06,1426+0,21%1
OraValoreVar.%Volume
9.40.16,1426+0,21%1
9.39.46,1426+0,21%1
9.37.56,1426+0,21%1
9.37.06,1426+0,21%1
9.36.16,1426+0,21%1
9.36.06,1426+0,21%1
9.35.36,1426+0,21%1
9.35.06,1426+0,21%1
9.33.36,1426+0,21%1
9.33.06,1426+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```