Cny/Zar

Mercato: Valute

2,402

-0,54%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.49.23	2,4018	-0,54%	1	2,40
9.49.22	2,4018	-0,54%	1	2,40
9.49.21	2,4018	-0,54%	1	2,40
9.49.20	2,4018	-0,54%	1	2,40
9.49.19	2,4024	-0,51%	1	2,40
9.49.19	2,4018	-0,54%	1	2,40
9.49.19	2,4018	-0,54%	1	2,40
9.49.18	2,4017	-0,54%	1	2,40
9.49.17	2,4017	-0,54%	1	2,40
9.49.16	2,4017	-0,54%	1	2,40
9.49.15	2,4017	-0,54%	1	2,40
9.49.14	2,4017	-0,54%	1	2,40
9.49.13	2,4017	-0,54%	1	2,40
9.49.12	2,4017	-0,54%	1	2,40
9.49.11	2,4017	-0,54%	1	2,40
9.49.10	2,4017	-0,54%	1	2,40
9.49.09	2,4017	-0,54%	1	2,40
9.49.09	2,4018	-0,54%	1	2,40
9.49.08	2,4017	-0,54%	1	2,40
9.49.06	2,4017	-0,54%	1	2,40
9.49.05	2,4017	-0,54%	1	2,40
9.49.04	2,4017	-0,54%	1	2,40
9.49.03	2,4017	-0,54%	1	2,40
9.49.02	2,4017	-0,54%	1	2,40
9.49.01	2,4017	-0,54%	1	2,40
9.49.00	2,4017	-0,54%	1	2,40
9.48.59	2,4017	-0,54%	1	2,40
9.48.59	2,4019	-0,53%	1	2,40
9.48.58	2,4017	-0,54%	1	2,40
9.48.56	2,4017	-0,54%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
9.48.55	2,4017	-0,54%	1	2,40
9.48.54	2,4017	-0,54%	1	2,40
9.48.53	2,4017	-0,54%	1	2,40
9.48.52	2,4016	-0,55%	1	2,40
9.48.50	2,4016	-0,55%	1	2,40
9.48.49	2,4024	-0,51%	1	2,40
9.48.49	2,4019	-0,53%	1	2,40
9.48.48	2,4017	-0,54%	1	2,40
9.48.47	2,4017	-0,54%	1	2,40
9.48.46	2,4017	-0,54%	1	2,40
9.48.45	2,4017	-0,54%	1	2,40
9.48.44	2,4017	-0,54%	1	2,40
9.48.43	2,4017	-0,54%	1	2,40
9.48.42	2,4017	-0,54%	1	2,40
9.48.41	2,4017	-0,54%	1	2,40
9.48.40	2,4017	-0,54%	1	2,40
9.48.39	2,4019	-0,53%	1	2,40
9.48.39	2,4017	-0,54%	1	2,40
9.48.38	2,4017	-0,54%	1	2,40
9.48.37	2,4017	-0,54%	1	2,40
9.48.36	2,4017	-0,54%	1	2,40
9.48.35	2,4017	-0,54%	1	2,40
9.48.34	2,4017	-0,54%	1	2,40
9.48.33	2,4018	-0,54%	1	2,40
9.48.32	2,4018	-0,54%	1	2,40
9.48.31	2,4018	-0,54%	1	2,40
9.48.30	2,4018	-0,54%	1	2,40
9.48.29	2,4021	-0,53%	1	2,40
9.48.29	2,4018	-0,54%	1	2,40
9.48.28	2,4018	-0,54%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
9.48.27	2,4018	-0,54%	1	2,40
9.48.26	2,4018	-0,54%	1	2,40
9.48.25	2,4018	-0,54%	1	2,40
9.48.24	2,4018	-0,54%	1	2,40
9.48.23	2,4018	-0,54%	1	2,40
9.48.22	2,4019	-0,53%	1	2,40
9.48.21	2,4019	-0,53%	1	2,40
9.48.20	2,4019	-0,53%	1	2,40
9.48.19	2,4029	-0,49%	1	2,40
9.48.19	2,4022	-0,52%	1	2,40
9.48.19	2,4019	-0,53%	1	2,40
9.48.18	2,4019	-0,53%	1	2,40
9.48.17	2,4019	-0,53%	1	2,40
9.48.16	2,4019	-0,53%	1	2,40
9.48.15	2,4019	-0,53%	1	2,40
9.48.14	2,4019	-0,53%	1	2,40
9.48.13	2,4019	-0,53%	1	2,40
9.48.12	2,4018	-0,54%	1	2,40
9.48.11	2,4017	-0,54%	1	2,40
9.48.10	2,4017	-0,54%	1	2,40
9.48.09	2,4018	-0,54%	1	2,40
9.48.09	2,4016	-0,55%	1	2,40
9.48.08	2,4016	-0,55%	1	2,40
9.48.07	2,4016	-0,55%	1	2,40
9.48.06	2,4016	-0,55%	1	2,40
9.48.05	2,4016	-0,55%	1	2,40
9.48.04	2,4016	-0,55%	1	2,40
9.48.03	2,4016	-0,55%	1	2,40
9.48.02	2,4016	-0,55%	1	2,40
9.48.01	2,4017	-0,54%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
9.48.00	2,4017	-0,54%	1	2,40
9.47.59	2,4019	-0,53%	1	2,40
9.47.59	2,4017	-0,54%	1	2,40
9.47.58	2,4017	-0,54%	1	2,40
9.47.57	2,4017	-0,54%	1	2,40
9.47.56	2,4017	-0,54%	1	2,40
9.47.55	2,4017	-0,54%	1	2,40
9.47.54	2,4017	-0,54%	1	2,40
9.47.53	2,4018	-0,54%	1	2,40
9.47.52	2,4018	-0,54%	1	2,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide