Cny/Zar

Mercato: Valute

2,429

-0,41%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.27.13	2,4287	-0,41%	1	2,43
10.27.12	2,4287	-0,41%	1	2,43
10.27.11	2,4287	-0,41%	1	2,43
10.27.10	2,4288	-0,41%	1	2,43
10.27.09	2,4288	-0,41%	1	2,43
10.27.08	2,4288	-0,41%	1	2,43
10.27.08	2,4287	-0,41%	1	2,43
10.27.07	2,4288	-0,41%	1	2,43
10.27.06	2,4288	-0,41%	1	2,43
10.27.05	2,4288	-0,41%	1	2,43
10.27.04	2,4288	-0,41%	1	2,43
10.27.03	2,4288	-0,41%	1	2,43
10.27.03	2,4285	-0,42%	1	2,43
10.27.02	2,4288	-0,41%	1	2,43
10.27.01	2,4288	-0,41%	1	2,43
10.27.00	2,4288	-0,41%	1	2,43
10.26.59	2,4288	-0,41%	1	2,43
10.26.58	2,4288	-0,41%	1	2,43
10.26.58	2,4286	-0,42%	1	2,43
10.26.57	2,4288	-0,41%	1	2,43
10.26.56	2,4288	-0,41%	1	2,43
10.26.55	2,4287	-0,41%	1	2,43
10.26.54	2,4287	-0,41%	1	2,43
10.26.53	2,4287	-0,41%	1	2,43
10.26.52	2,4287	-0,41%	1	2,43
10.26.51	2,4287	-0,41%	1	2,43
10.26.50	2,4287	-0,41%	1	2,43
10.26.49	2,4287	-0,41%	1	2,43
10.26.48	2,4287	-0,41%	1	2,43
10.26.48	2,4287	-0,41%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
10.26.47	2,4287	-0,41%	1	2,43
10.26.46	2,4287	-0,41%	1	2,43
10.26.45	2,4288	-0,41%	1	2,43
10.26.44	2,4288	-0,41%	1	2,43
10.26.43	2,4288	-0,41%	1	2,43
10.26.42	2,4287	-0,41%	1	2,43
10.26.41	2,4287	-0,41%	1	2,43
10.26.40	2,4287	-0,41%	1	2,43
10.26.39	2,4287	-0,41%	1	2,43
10.26.38	2,4288	-0,41%	1	2,43
10.26.37	2,4288	-0,41%	1	2,43
10.26.36	2,4287	-0,41%	1	2,43
10.26.35	2,4287	-0,41%	1	2,43
10.26.34	2,4287	-0,41%	1	2,43
10.26.33	2,4287	-0,41%	1	2,43
10.26.32	2,4287	-0,41%	1	2,43
10.26.31	2,4287	-0,41%	1	2,43
10.26.30	2,4286	-0,42%	1	2,43
10.26.29	2,4287	-0,41%	1	2,43
10.26.28	2,4286	-0,42%	1	2,43
10.26.28	2,4286	-0,42%	1	2,43
10.26.27	2,4286	-0,42%	1	2,43
10.26.26	2,4286	-0,42%	1	2,43
10.26.25	2,4286	-0,42%	1	2,43
10.26.24	2,4287	-0,41%	1	2,43
10.26.23	2,4287	-0,41%	1	2,43
10.26.22	2,4287	-0,41%	1	2,43
10.26.21	2,4287	-0,41%	1	2,43
10.26.20	2,4288	-0,41%	1	2,43
10.26.19	2,4288	-0,41%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
10.26.18	2,4289	-0,41%	1	2,43
10.26.18	2,429	-0,40%	1	2,43
10.26.17	2,4289	-0,41%	1	2,43
10.26.16	2,4289	-0,41%	1	2,43
10.26.16	2,4286	-0,42%	1	2,43
10.26.15	2,429	-0,40%	1	2,43
10.26.14	2,429	-0,40%	1	2,43
10.26.13	2,429	-0,40%	1	2,43
10.26.11	2,429	-0,40%	1	2,43
10.26.09	2,429	-0,40%	1	2,43
10.26.08	2,4291	-0,40%	1	2,43
10.26.08	2,4291	-0,40%	1	2,43
10.26.07	2,4291	-0,40%	1	2,43
10.26.06	2,4291	-0,40%	1	2,43
10.26.05	2,4291	-0,40%	1	2,43
10.26.04	2,4291	-0,40%	1	2,43
10.26.03	2,4291	-0,40%	1	2,43
10.26.02	2,4291	-0,40%	1	2,43
10.26.01	2,4291	-0,40%	1	2,43
10.26.00	2,4291	-0,40%	1	2,43
10.25.57	2,4291	-0,40%	1	2,43
10.25.56	2,429	-0,40%	1	2,43
10.25.55	2,4288	-0,41%	1	2,43
10.25.54	2,4288	-0,41%	1	2,43
10.25.53	2,4288	-0,41%	1	2,43
10.25.52	2,4288	-0,41%	1	2,43
10.25.51	2,4288	-0,41%	1	2,43
10.25.50	2,4289	-0,41%	1	2,43
10.25.49	2,4288	-0,41%	1	2,43
10.25.48	2,4288	-0,41%	1	2,43

Ora	Valore	Var.%	Volume	Controvalore
10.25.48	2,4287	-0,41%	1	2,43
10.25.47	2,4288	-0,41%	1	2,43
10.25.46	2,4288	-0,41%	1	2,43
10.25.46	2,4285	-0,42%	1	2,43
10.25.45	2,4288	-0,41%	1	2,43
10.25.44	2,4287	-0,41%	1	2,43
10.25.43	2,4287	-0,41%	1	2,43
10.25.42	2,4288	-0,41%	1	2,43
10.25.41	2,4288	-0,41%	1	2,43
10.25.40	2,4288	-0,41%	1	2,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide