Cny/Zar

Mercato: Valute

2,407

-0,32%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.14	2,4071	-0,32%	1	2,41
8.40.13	2,4073	-0,31%	1	2,41
8.40.12	2,4073	-0,31%	1	2,41
8.40.11	2,4073	-0,31%	1	2,41
8.40.10	2,4072	-0,31%	1	2,41
8.40.09	2,4069	-0,33%	1	2,41
8.40.09	2,4073	-0,31%	1	2,41
8.40.08	2,4074	-0,31%	1	2,41
8.40.07	2,4074	-0,31%	1	2,41
8.40.06	2,4074	-0,31%	1	2,41
8.40.05	2,4074	-0,31%	1	2,41
8.40.04	2,4075	-0,30%	1	2,41
8.40.03	2,4075	-0,30%	1	2,41
8.40.02	2,4075	-0,30%	1	2,41
8.40.01	2,4075	-0,30%	1	2,41
8.40.00	2,4076	-0,30%	1	2,41
8.39.59	2,4074	-0,31%	1	2,41
8.39.59	2,4076	-0,30%	1	2,41
8.39.58	2,4076	-0,30%	1	2,41
8.39.56	2,4076	-0,30%	1	2,41
8.39.55	2,4076	-0,30%	1	2,41
8.39.54	2,4076	-0,30%	1	2,41
8.39.53	2,4076	-0,30%	1	2,41
8.39.52	2,4077	-0,29%	1	2,41
8.39.51	2,4077	-0,29%	1	2,41
8.39.50	2,4077	-0,29%	1	2,41
8.39.49	2,4077	-0,29%	1	2,41
8.39.48	2,4077	-0,29%	1	2,41
8.39.47	2,4079	-0,29%	1	2,41
8.39.45	2,4077	-0,29%	1	2,41

Ora	Valore	Var.%	Volume	Controvalore
8.39.44	2,4077	-0,29%	1	2,41
8.39.43	2,4077	-0,29%	1	2,41
8.39.42	2,4077	-0,29%	1	2,41
8.39.41	2,4077	-0,29%	1	2,41
8.39.40	2,4076	-0,30%	1	2,41
8.39.39	2,4075	-0,30%	1	2,41
8.39.39	2,4077	-0,29%	1	2,41
8.39.38	2,4077	-0,29%	1	2,41
8.39.37	2,4078	-0,29%	1	2,41
8.39.36	2,4078	-0,29%	1	2,41
8.39.34	2,4078	-0,29%	1	2,41
8.39.33	2,4078	-0,29%	1	2,41
8.39.33	2,4079	-0,29%	1	2,41
8.39.32	2,4079	-0,29%	1	2,41
8.39.29	2,4076	-0,30%	1	2,41
8.39.28	2,4079	-0,29%	1	2,41
8.39.27	2,4079	-0,29%	1	2,41
8.39.26	2,408	-0,28%	1	2,41
8.39.26	2,408	-0,28%	1	2,41
8.39.24	2,408	-0,28%	1	2,41
8.39.22	2,408	-0,28%	1	2,41
8.39.19	2,408	-0,28%	1	2,41
8.39.19	2,4077	-0,29%	1	2,41
8.39.17	2,408	-0,28%	1	2,41
8.39.17	2,4079	-0,29%	1	2,41
8.39.16	2,408	-0,28%	1	2,41
8.39.15	2,408	-0,28%	1	2,41
8.39.14	2,408	-0,28%	1	2,41
8.39.12	2,408	-0,28%	1	2,41
8.39.11	2,408	-0,28%	1	2,41

Ora	Valore	Var.%	Volume	Controvalore
8.39.11	2,4081	-0,28%	1	2,41
8.39.09	2,4081	-0,28%	1	2,41
8.39.09	2,4079	-0,29%	1	2,41
8.39.08	2,4082	-0,27%	1	2,41
8.39.07	2,4082	-0,27%	1	2,41
8.39.06	2,4082	-0,27%	1	2,41
8.39.05	2,4082	-0,27%	1	2,41
8.39.04	2,4082	-0,27%	1	2,41
8.39.03	2,4082	-0,27%	1	2,41
8.39.02	2,4083	-0,27%	1	2,41
8.39.01	2,4083	-0,27%	1	2,41
8.39.00	2,4082	-0,27%	1	2,41
8.38.59	2,4082	-0,27%	1	2,41
8.38.59	2,4079	-0,29%	1	2,41
8.38.58	2,4082	-0,27%	1	2,41
8.38.57	2,4082	-0,27%	1	2,41
8.38.56	2,4082	-0,27%	1	2,41
8.38.55	2,4082	-0,27%	1	2,41
8.38.54	2,4082	-0,27%	1	2,41
8.38.53	2,4082	-0,27%	1	2,41
8.38.52	2,4082	-0,27%	1	2,41
8.38.51	2,4082	-0,27%	1	2,41
8.38.50	2,4082	-0,27%	1	2,41
8.38.49	2,4082	-0,27%	1	2,41
8.38.49	2,4079	-0,29%	1	2,41
8.38.48	2,4082	-0,27%	1	2,41
8.38.47	2,4082	-0,27%	1	2,41
8.38.47	2,4084	-0,27%	1	2,41
8.38.46	2,4082	-0,27%	1	2,41
8.38.45	2,4082	-0,27%	1	2,41

Ora	Valore	Var.%	Volume	Controvalore
8.38.44	2,4082	-0,27%	1	2,41
8.38.42	2,4082	-0,27%	1	2,41
8.38.40	2,4082	-0,27%	1	2,41
8.38.39	2,4082	-0,27%	1	2,41
8.38.39	2,4079	-0,29%	1	2,41
8.38.38	2,4082	-0,27%	1	2,41
8.38.37	2,4082	-0,27%	1	2,41
8.38.36	2,4082	-0,27%	1	2,41
8.38.34	2,4082	-0,27%	1	2,41
8.38.33	2,4082	-0,27%	1	2,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide