Milano 10:08
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:08
10.575 -0,14%
Francoforte 10:08
24.243 +0,37%

Cnymyr

Mercato: Valute

0,58
-0,03%

Ultimo aggiornamento: 17/04/2026 10.07
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.07.09,5795-0,02%1
10.06.09,5795-0,02%1
10.05.59,5796INV.1
10.05.49,5796INV.1
10.04.59,5796INV.1
10.03.49,5796INV.1
10.02.49,5797+0,02%1
10.01.49,5796INV.1
10.01.09,5796INV.1
10.00.49,5796INV.1
10.00.09,5796INV.1
9.58.39,5796INV.1
9.57.39,5796INV.1
9.57.09,5796INV.1
9.56.39,5796INV.1
9.56.09,5796INV.1
9.55.39,5796INV.1
9.54.39,5795-0,02%1
9.53.09,5795-0,02%1
9.52.59,5795-0,02%1
9.50.29,5795-0,02%1
9.49.29,5795-0,02%1
9.49.09,5795-0,02%1
9.48.59,5795-0,02%1
9.48.09,5795-0,02%1
9.47.09,5795-0,02%1
9.46.29,5795-0,02%1
9.46.19,5795-0,02%1
9.45.49,5795-0,02%1
9.44.49,5795-0,02%1
OraValoreVar.%Volume
9.44.09,5795-0,02%1
9.43.49,5795-0,02%1
9.42.49,5794-0,03%1
9.42.09,5795-0,02%1
9.41.49,5795-0,02%1
9.41.09,5795-0,02%1
9.39.49,5795-0,02%1
9.39.39,5795-0,02%1
9.39.19,5795-0,02%1
9.39.09,5796INV.1
9.38.49,5796INV.1
9.38.09,5797+0,02%1
9.37.39,5797+0,02%1
9.37.09,5797+0,02%1
9.34.09,5797+0,02%1
9.33.39,5798+0,03%1
9.32.29,5798+0,03%1
9.31.29,5798+0,03%1
9.31.09,5798+0,03%1
9.29.29,5798+0,03%1
9.29.09,5798+0,03%1
9.27.59,5798+0,03%1
9.27.29,5798+0,03%1
9.27.09,5798+0,03%1
9.26.49,5798+0,03%1
9.25.49,5797+0,02%1
9.24.49,5798+0,03%1
9.23.49,5797+0,02%1
9.23.29,5797+0,02%1
9.23.19,5797+0,02%1
OraValoreVar.%Volume
9.23.09,5797+0,02%1
9.22.49,5797+0,02%1
9.21.49,5798+0,03%1
9.21.09,5798+0,03%1
9.20.39,5798+0,03%1
9.20.09,5798+0,03%1
9.19.39,5798+0,03%1
9.19.09,5798+0,03%1
9.18.09,5798+0,03%1
9.17.39,5798+0,03%1
9.17.09,5799+0,05%1
9.16.09,5799+0,05%1
9.14.39,5799+0,05%1
9.13.29,5799+0,05%1
9.12.59,5799+0,05%1
9.12.29,5799+0,05%1
9.11.59,5799+0,05%1
9.11.29,5799+0,05%1
9.10.09,5799+0,05%1
9.09.09,5799+0,05%1
9.08.59,58+0,07%1
9.07.59,58+0,07%1
9.07.49,58+0,07%1
9.06.19,58+0,07%1
9.05.49,58+0,07%1
9.05.09,58+0,07%1
9.03.49,58+0,07%1
9.02.49,58+0,07%1
9.01.09,58+0,07%1
9.00.49,58+0,07%1
OraValoreVar.%Volume
9.00.39,58+0,07%1
9.00.19,58+0,07%1
9.00.09,58+0,07%1
8.59.39,58+0,07%1
8.59.19,58+0,07%1
8.59.09,58+0,07%1
8.58.09,58+0,07%1
8.57.39,58+0,07%1
8.57.09,58+0,07%1
8.56.39,5801+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```