Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cop/Clp

Mercato: Valute

0,25
+3,63%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.08.50,2502+3,65%1
22.08.40,2502+3,65%1
22.08.30,2502+3,65%1
22.08.20,2502+3,65%1
22.08.10,2502+3,65%1
22.08.00,2502+3,65%1
22.07.50,2502+3,65%1
22.07.40,2502+3,65%1
22.06.50,2502+3,65%1
22.06.40,2502+3,65%1
22.06.30,2502+3,65%1
22.06.10,2502+3,65%1
22.05.50,2502+3,65%1
22.04.40,2502+3,65%1
22.04.30,2502+3,65%1
22.03.30,2502+3,65%1
22.03.20,2502+3,65%1
22.03.10,2502+3,65%1
22.02.50,2502+3,65%1
22.02.10,2502+3,65%1
22.01.40,2502+3,65%1
22.01.30,2502+3,65%1
22.01.20,2502+3,65%1
22.01.10,2502+3,65%1
21.57.30,2502+3,65%1
21.57.20,2502+3,65%1
21.56.40,2502+3,65%1
21.54.10,2502+3,65%1
21.53.50,2502+3,65%1
21.53.40,2502+3,65%1
OraValoreVar.%Volume
21.53.20,2502+3,65%1
21.52.40,2502+3,65%1
21.52.30,2502+3,65%1
21.52.20,2502+3,65%1
21.52.10,2502+3,65%1
21.52.00,2502+3,65%1
21.51.50,2502+3,65%1
21.51.40,2502+3,65%1
21.31.50,2502+3,65%1
21.31.40,2502+3,65%1
21.28.20,2502+3,65%1
21.28.10,2502+3,65%1
21.28.00,2502+3,65%1
21.27.50,2502+3,65%1
21.27.40,2502+3,65%1
21.27.30,2502+3,65%1
21.27.20,2502+3,65%1
21.27.10,2502+3,65%1
21.27.00,2502+3,65%1
21.23.10,25+3,56%1
21.22.40,25+3,56%1
21.19.00,25+3,56%1
21.18.50,25+3,56%1
21.18.40,25+3,56%1
21.18.20,25+3,56%1
21.15.50,25+3,56%1
21.15.40,25+3,56%1
21.15.30,25+3,56%1
21.15.20,25+3,56%1
21.14.40,25+3,56%1
OraValoreVar.%Volume
21.14.30,25+3,56%1
21.14.20,25+3,56%1
21.14.10,25+3,56%1
21.13.50,25+3,56%1
21.13.40,25+3,56%1
21.13.30,2501+3,60%1
21.13.10,2501+3,60%1
21.13.00,2501+3,60%1
21.12.50,25+3,56%1
21.05.10,25+3,56%1
21.04.50,25+3,56%1
21.04.30,25+3,56%1
21.03.50,2501+3,60%1
21.03.40,2501+3,60%1
21.02.50,25+3,56%1
21.02.40,25+3,56%1
21.00.10,2498+3,48%1
21.00.00,2498+3,48%1
20.59.50,2498+3,48%1
20.57.10,2498+3,48%1
20.51.10,2498+3,48%1
20.51.00,2498+3,48%1
20.50.50,2498+3,48%1
20.48.10,2498+3,48%1
20.48.00,2498+3,48%1
20.47.40,2498+3,48%1
20.47.30,2498+3,48%1
20.42.40,2498+3,48%1
20.42.30,2498+3,48%1
20.42.20,2498+3,48%1
OraValoreVar.%Volume
20.42.10,2498+3,48%1
20.42.00,2498+3,48%1
20.41.50,2498+3,48%1
20.41.10,2498+3,48%1
20.41.00,2498+3,48%1
20.40.50,2498+3,48%1
20.40.40,2498+3,48%1
20.40.30,2498+3,48%1
20.40.20,2498+3,48%1
20.40.00,2498+3,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```