Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cop/Clp

Mercato: Valute

0,25
+3,57%

Ultimo aggiornamento: 01/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.15.50,25+3,56%1
21.15.40,25+3,56%1
21.15.30,25+3,56%1
21.15.20,25+3,56%1
21.14.40,25+3,56%1
21.14.30,25+3,56%1
21.14.20,25+3,56%1
21.14.10,25+3,56%1
21.13.50,25+3,56%1
21.13.40,25+3,56%1
21.13.30,2501+3,60%1
21.13.10,2501+3,60%1
21.13.00,2501+3,60%1
21.12.50,25+3,56%1
21.05.10,25+3,56%1
21.04.50,25+3,56%1
21.04.30,25+3,56%1
21.03.50,2501+3,60%1
21.03.40,2501+3,60%1
21.02.50,25+3,56%1
21.02.40,25+3,56%1
21.00.10,2498+3,48%1
21.00.00,2498+3,48%1
20.59.50,2498+3,48%1
20.57.10,2498+3,48%1
20.51.10,2498+3,48%1
20.51.00,2498+3,48%1
20.50.50,2498+3,48%1
20.48.10,2498+3,48%1
20.48.00,2498+3,48%1
OraValoreVar.%Volume
20.47.40,2498+3,48%1
20.47.30,2498+3,48%1
20.42.40,2498+3,48%1
20.42.30,2498+3,48%1
20.42.20,2498+3,48%1
20.42.10,2498+3,48%1
20.42.00,2498+3,48%1
20.41.50,2498+3,48%1
20.41.10,2498+3,48%1
20.41.00,2498+3,48%1
20.40.50,2498+3,48%1
20.40.40,2498+3,48%1
20.40.30,2498+3,48%1
20.40.20,2498+3,48%1
20.40.00,2498+3,48%1
20.38.50,2497+3,44%1
20.32.10,2498+3,48%1
20.31.50,2497+3,44%1
20.31.40,2497+3,44%1
20.30.40,2497+3,44%1
20.30.30,2497+3,44%1
20.30.20,2497+3,44%1
20.30.00,2497+3,44%1
20.29.50,2497+3,44%1
20.29.40,2497+3,44%1
20.29.30,2497+3,44%1
20.29.20,2497+3,44%1
20.29.10,2497+3,44%1
20.27.40,2497+3,44%1
20.26.50,2497+3,44%1
OraValoreVar.%Volume
20.26.40,2497+3,44%1
20.25.20,2497+3,44%1
20.24.50,2497+3,44%1
20.20.20,2497+3,44%1
20.20.10,2497+3,44%1
20.18.40,2497+3,44%1
20.18.30,2497+3,44%1
20.18.10,2497+3,44%1
20.16.10,2497+3,44%1
20.16.00,2497+3,44%1
20.15.50,2497+3,44%1
20.15.40,2497+3,44%1
20.15.30,2497+3,44%1
20.15.20,2497+3,44%1
20.15.10,2497+3,44%1
20.15.00,2497+3,44%1
20.14.50,2497+3,44%1
20.14.30,2497+3,44%1
20.14.10,2497+3,44%1
20.12.10,2497+3,44%1
20.11.50,2497+3,44%1
20.11.30,2497+3,44%1
20.11.20,2497+3,44%1
20.11.10,2497+3,44%1
20.11.00,2497+3,44%1
20.10.50,2497+3,44%1
20.10.00,2497+3,44%1
20.09.50,2497+3,44%1
20.09.40,2497+3,44%1
20.09.10,2497+3,44%1
OraValoreVar.%Volume
20.09.00,2497+3,44%1
20.08.30,2497+3,44%1
20.08.20,2497+3,44%1
20.08.00,2497+3,44%1
20.07.50,2497+3,44%1
20.07.40,2497+3,44%1
20.07.30,2497+3,44%1
20.07.20,2497+3,44%1
20.06.40,2497+3,44%1
20.06.30,2497+3,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```