Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cop/Dkk

Mercato: Valute

0,002
-0,08%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.05,0018INV.1
8.47.35,0018INV.1
8.47.18,0018INV.1
8.47.15,0018INV.1
8.47.12,0018INV.1
8.47.10,0018INV.1
8.47.09,0018INV.1
8.47.08,0018INV.1
8.47.05,0018INV.1
8.47.03,0018INV.1
8.46.59,0018INV.1
8.46.54,0018INV.1
8.46.53,0018INV.1
8.46.35,0018INV.1
8.46.29,0018INV.1
8.46.19,0018INV.1
8.46.15,0018INV.1
8.46.05,0018INV.1
8.45.59,0018INV.1
8.45.49,0018INV.1
8.45.39,0018INV.1
8.45.35,0018INV.1
8.45.29,0018INV.1
8.45.29,0018INV.1
8.45.28,0018INV.1
8.45.19,0018INV.1
8.45.09,0018INV.1
8.45.05,0018INV.1
8.44.49,0018INV.1
8.44.35,0018INV.1
OraValoreVar.%Volume
8.44.19,0018INV.1
8.44.09,0018INV.1
8.44.05,0018INV.1
8.44.00,0018INV.1
8.43.59,0018INV.1
8.43.59,0018INV.1
8.43.57,0018INV.1
8.43.49,0018INV.1
8.43.35,0018INV.1
8.43.29,0018INV.1
8.43.10,0018INV.1
8.43.09,0018INV.1
8.43.05,0018INV.1
8.43.00,0018INV.1
8.42.59,0018INV.1
8.42.57,0018INV.1
8.42.50,0018INV.1
8.42.49,0018INV.1
8.42.47,0018INV.1
8.42.39,0018INV.1
8.42.35,0018INV.1
8.42.29,0018INV.1
8.42.19,0018INV.1
8.42.17,0018INV.1
8.42.15,0018INV.1
8.42.12,0018INV.1
8.42.09,0018INV.1
8.42.07,0018INV.1
8.42.05,0018INV.1
8.41.59,0018INV.1
OraValoreVar.%Volume
8.41.52,0018INV.1
8.41.39,0018INV.1
8.41.37,0018INV.1
8.41.35,0018INV.1
8.41.29,0018INV.1
8.41.19,0018INV.1
8.41.16,0018INV.1
8.41.12,0018INV.1
8.41.11,0018INV.1
8.41.09,0018INV.1
8.41.05,0018INV.1
8.40.59,0018INV.1
8.40.55,0018INV.1
8.40.49,0018INV.1
8.40.47,0018INV.1
8.40.45,0018INV.1
8.40.44,0018INV.1
8.40.43,0018INV.1
8.40.40,0018INV.1
8.40.39,0018INV.1
8.40.35,0018INV.1
8.40.25,0018INV.1
8.40.21,0018INV.1
8.40.20,0018INV.1
8.40.19,0018INV.1
8.40.19,0018INV.1
8.40.09,0018INV.1
8.40.05,0018INV.1
8.40.04,0018INV.1
8.40.03,0018INV.1
OraValoreVar.%Volume
8.40.02,0018INV.1
8.39.59,0018INV.1
8.39.52,0018INV.1
8.39.51,0018INV.1
8.39.50,0018INV.1
8.39.49,0018INV.1
8.39.47,0018INV.1
8.39.44,0018INV.1
8.39.39,0018INV.1
8.39.36,0018INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```