Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cop/Dkk

Mercato: Valute

0,002
-0,15%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.19,0018INV.1
7.38.19,0018INV.1
7.38.16,0018INV.1
7.38.13,0018INV.1
7.38.09,0018INV.1
7.37.59,0018INV.1
7.37.49,0018INV.1
7.37.49,0018INV.1
7.37.40,0018INV.1
7.37.34,0018INV.1
7.37.30,0018INV.1
7.37.29,0018INV.1
7.37.23,0018INV.1
7.37.19,0018INV.1
7.37.19,0018INV.1
7.37.09,0018INV.1
7.36.49,0018INV.1
7.36.39,0018INV.1
7.36.33,0018INV.1
7.36.04,0018INV.1
7.36.03,0018INV.1
7.35.59,0018INV.1
7.35.58,0018INV.1
7.35.57,0018INV.1
7.35.56,0018INV.1
7.35.55,0018INV.1
7.35.50,0018INV.1
7.35.42,0018INV.1
7.35.39,0018INV.1
7.35.38,0018INV.1
OraValoreVar.%Volume
7.35.33,0018INV.1
7.35.29,0018INV.1
7.35.19,0018INV.1
7.35.18,0018INV.1
7.35.09,0018INV.1
7.35.03,0018INV.1
7.34.59,0018INV.1
7.34.49,0018INV.1
7.34.39,0018INV.1
7.34.33,0018INV.1
7.34.33,0018INV.1
7.34.32,0018INV.1
7.34.19,0018INV.1
7.34.14,0018INV.1
7.34.03,0018INV.1
7.33.59,0018INV.1
7.33.52,0018INV.1
7.33.42,0018INV.1
7.33.34,0018INV.1
7.33.33,0018INV.1
7.33.29,0018INV.1
7.33.09,0018INV.1
7.32.59,0018INV.1
7.32.51,0018INV.1
7.32.49,0018INV.1
7.32.45,0018INV.1
7.32.42,0018INV.1
7.32.39,0018INV.1
7.32.32,0018INV.1
7.32.29,0018INV.1
OraValoreVar.%Volume
7.32.19,0018INV.1
7.32.15,0018INV.1
7.32.13,0018INV.1
7.32.09,0018INV.1
7.32.07,0018INV.1
7.32.05,0018INV.1
7.32.03,0018INV.1
7.31.59,0018INV.1
7.31.58,0018INV.1
7.31.57,0018INV.1
7.31.49,0018INV.1
7.31.45,0018INV.1
7.31.39,0018INV.1
7.31.29,0018INV.1
7.31.19,0018INV.1
7.31.15,0018INV.1
7.31.09,0018INV.1
7.30.49,0018INV.1
7.30.48,0018INV.1
7.30.44,0018INV.1
7.30.39,0018INV.1
7.30.36,0018INV.1
7.30.32,0018INV.1
7.30.31,0018INV.1
7.30.29,0018INV.1
7.30.14,0018INV.1
7.30.14,0018INV.1
7.30.13,0018INV.1
7.29.59,0018INV.1
7.29.49,0018INV.1
OraValoreVar.%Volume
7.29.44,0018INV.1
7.29.39,0018INV.1
7.29.19,0018INV.1
7.29.16,0018INV.1
7.29.14,0018INV.1
7.29.12,0018INV.1
7.28.49,0018INV.1
7.28.41,0018INV.1
7.28.39,0018INV.1
7.28.29,0018INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```