Cop/Gbx

Mercato: Valute

0,021

-0,04%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.50	,0208	INV.	1	,02
23.41.10	,0208	INV.	1	,02
23.41.00	,0208	INV.	1	,02
23.40.50	,0208	INV.	1	,02
23.40.40	,0208	INV.	1	,02
23.40.30	,0208	INV.	1	,02
23.39.20	,0208	INV.	1	,02
23.39.10	,0208	INV.	1	,02
23.39.00	,0208	INV.	1	,02
23.38.40	,0208	INV.	1	,02
23.38.00	,0208	INV.	1	,02
23.37.50	,0208	INV.	1	,02
23.37.40	,0209	+0,48%	1	,02
23.37.30	,0208	INV.	1	,02
23.37.10	,0209	+0,48%	1	,02
23.36.30	,0209	+0,48%	1	,02
23.36.00	,0209	+0,48%	1	,02
23.35.40	,0209	+0,48%	1	,02
23.35.20	,0208	INV.	1	,02
23.35.10	,0208	INV.	1	,02
23.35.00	,0208	INV.	1	,02
23.34.50	,0209	+0,48%	1	,02
23.34.40	,0208	INV.	1	,02
23.34.30	,0208	INV.	1	,02
23.34.20	,0208	INV.	1	,02
23.34.10	,0208	INV.	1	,02
23.34.01	,0208	INV.	1	,02
23.33.50	,0208	INV.	1	,02
23.33.40	,0208	INV.	1	,02
23.33.10	,0208	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
23.33.00	,0209	+0,48%	1	,02
23.32.50	,0208	INV.	1	,02
23.32.40	,0208	INV.	1	,02
23.32.30	,0209	+0,48%	1	,02
23.32.20	,0209	+0,48%	1	,02
23.31.44	,0209	+0,48%	1	,02
23.30.40	,0209	+0,48%	1	,02
23.30.30	,0209	+0,48%	1	,02
23.30.21	,0209	+0,48%	1	,02
23.30.10	,0209	+0,48%	1	,02
23.30.00	,0208	INV.	1	,02
23.29.50	,0208	INV.	1	,02
23.29.40	,0208	INV.	1	,02
23.29.30	,0208	INV.	1	,02
23.29.10	,0208	INV.	1	,02
23.29.00	,0208	INV.	1	,02
23.28.20	,0208	INV.	1	,02
23.28.00	,0208	INV.	1	,02
23.27.50	,0208	INV.	1	,02
23.27.40	,0208	INV.	1	,02
23.27.30	,0208	INV.	1	,02
23.27.20	,0209	+0,48%	1	,02
23.27.10	,0208	INV.	1	,02
23.27.00	,0208	INV.	1	,02
23.26.50	,0208	INV.	1	,02
23.26.10	,0208	INV.	1	,02
23.26.00	,0209	+0,48%	1	,02
23.25.20	,0208	INV.	1	,02
23.25.10	,0209	+0,48%	1	,02
23.25.00	,0208	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
23.24.40	,0208	INV.	1	,02
23.24.30	,0208	INV.	1	,02
23.24.20	,0208	INV.	1	,02
23.24.00	,0208	INV.	1	,02
23.23.50	,0209	+0,48%	1	,02
23.23.40	,0208	INV.	1	,02
23.23.30	,0208	INV.	1	,02
23.23.10	,0208	INV.	1	,02
23.23.00	,0209	+0,48%	1	,02
23.22.50	,0208	INV.	1	,02
23.22.40	,0208	INV.	1	,02
23.22.30	,0209	+0,48%	1	,02
23.21.50	,0208	INV.	1	,02
23.21.40	,0208	INV.	1	,02
23.21.30	,0208	INV.	1	,02
23.21.20	,0208	INV.	1	,02
23.21.00	,0209	+0,48%	1	,02
23.20.50	,0208	INV.	1	,02
23.20.40	,0208	INV.	1	,02
23.20.30	,0208	INV.	1	,02
23.20.20	,0208	INV.	1	,02
23.20.10	,0208	INV.	1	,02
23.19.50	,0208	INV.	1	,02
23.19.40	,0209	+0,48%	1	,02
23.19.30	,0208	INV.	1	,02
23.19.20	,0208	INV.	1	,02
23.19.10	,0208	INV.	1	,02
23.19.00	,0208	INV.	1	,02
23.18.50	,0208	INV.	1	,02
23.18.30	,0208	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
23.18.20	,0208	INV.	1	,02
23.18.10	,0208	INV.	1	,02
23.18.00	,0208	INV.	1	,02
23.17.50	,0208	INV.	1	,02
23.17.40	,0208	INV.	1	,02
23.17.30	,0208	INV.	1	,02
23.17.20	,0208	INV.	1	,02
23.17.10	,0208	INV.	1	,02
23.17.00	,0208	INV.	1	,02
23.16.30	,0208	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide