Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cop/Gbx

Mercato: Valute

0,024
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05,0237INV.1
23.00.55,0237INV.1
23.00.45,0237INV.1
23.00.05,0237INV.1
22.59.15,0237INV.1
22.59.05,0237INV.1
22.58.35,0237INV.1
22.58.15,0237INV.1
22.57.55,0237INV.1
22.57.45,0237INV.1
22.57.35,0237INV.1
22.57.15,0237INV.1
22.57.05,0237INV.1
22.56.45,0237INV.1
22.55.55,0237INV.1
22.55.45,0238+0,42%1
22.55.35,0238+0,42%1
22.55.25,0237INV.1
22.54.55,0238+0,42%1
22.54.35,0238+0,42%1
22.54.15,0238+0,42%1
22.54.05,0238+0,42%1
22.53.35,0237INV.1
22.53.25,0238+0,42%1
22.53.15,0237INV.1
22.53.05,0238+0,42%1
22.52.55,0238+0,42%1
22.52.45,0238+0,42%1
22.52.35,0238+0,42%1
22.52.15,0238+0,42%1
OraValoreVar.%Volume
22.52.05,0238+0,42%1
22.51.55,0238+0,42%1
22.51.45,0238+0,42%1
22.51.35,0238+0,42%1
22.51.05,0238+0,42%1
22.50.55,0238+0,42%1
22.50.15,0238+0,42%1
22.50.05,0238+0,42%1
22.49.45,0238+0,42%1
22.49.35,0238+0,42%1
22.48.35,0238+0,42%1
22.48.25,0238+0,42%1
22.48.15,0238+0,42%1
22.48.05,0238+0,42%1
22.47.55,0238+0,42%1
22.46.55,0238+0,42%1
22.46.15,0238+0,42%1
22.46.05,0238+0,42%1
22.45.35,0238+0,42%1
22.45.25,0238+0,42%1
22.45.15,0238+0,42%1
22.44.05,0238+0,42%1
22.43.25,0238+0,42%1
22.43.15,0238+0,42%1
22.42.15,0238+0,42%1
22.42.05,0238+0,42%1
22.41.05,0238+0,42%1
22.40.45,0238+0,42%1
22.40.35,0238+0,42%1
22.40.25,0238+0,42%1
OraValoreVar.%Volume
22.40.15,0238+0,42%1
22.40.05,0238+0,42%1
22.39.55,0238+0,42%1
22.39.45,0238+0,42%1
22.39.35,0238+0,42%1
22.35.45,0237INV.1
22.35.25,0237INV.1
22.35.05,0237INV.1
22.34.25,0237INV.1
22.34.15,0237INV.1
22.33.05,0237INV.1
22.32.45,0237INV.1
22.32.35,0237INV.1
22.32.25,0237INV.1
22.32.15,0237INV.1
22.32.05,0237INV.1
22.31.05,0237INV.1
22.30.55,0237INV.1
22.30.35,0237INV.1
22.30.25,0237INV.1
22.30.15,0237INV.1
22.30.05,0237INV.1
22.29.55,0237INV.1
22.29.45,0237INV.1
22.28.45,0237INV.1
22.28.35,0237INV.1
22.28.25,0237INV.1
22.28.15,0237INV.1
22.28.05,0237INV.1
22.27.55,0237INV.1
OraValoreVar.%Volume
22.27.45,0237INV.1
22.27.35,0237INV.1
22.27.05,0237INV.1
22.26.55,0237INV.1
22.26.45,0237INV.1
22.26.35,0237INV.1
22.26.25,0237INV.1
22.26.15,0237INV.1
22.26.05,0237INV.1
22.25.55,0237INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```