Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Copjpy

Mercato: Valute

0,044
-0,08%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.09,0441INV.1
9.36.59,0441INV.1
9.36.49,0441INV.1
9.36.39,0441INV.1
9.36.29,0441INV.1
9.36.09,0441INV.1
9.35.59,0441INV.1
9.35.49,0441INV.1
9.35.39,0441INV.1
9.35.29,0441INV.1
9.35.19,0441INV.1
9.35.09,0441INV.1
9.34.59,0441INV.1
9.34.49,0441INV.1
9.34.39,0441INV.1
9.34.29,0441INV.1
9.34.19,0441INV.1
9.34.09,0441INV.1
9.33.59,0441INV.1
9.33.49,0441INV.1
9.33.39,0441INV.1
9.33.29,0441INV.1
9.33.19,0441INV.1
9.33.09,0441INV.1
9.32.49,0441INV.1
9.32.39,0441INV.1
9.32.29,0441INV.1
9.32.09,0441INV.1
9.31.59,0441INV.1
9.31.39,0441INV.1
OraValoreVar.%Volume
9.31.29,0441INV.1
9.31.19,0441INV.1
9.31.09,0441INV.1
9.30.59,0441INV.1
9.30.49,0441INV.1
9.30.39,0441INV.1
9.30.29,0441INV.1
9.30.19,0441INV.1
9.30.09,0441INV.1
9.29.59,0441INV.1
9.29.49,0441INV.1
9.29.19,0441INV.1
9.29.09,0441INV.1
9.28.59,0441INV.1
9.28.19,0441INV.1
9.28.09,0441INV.1
9.27.59,0441INV.1
9.27.49,0441INV.1
9.27.29,0441INV.1
9.27.19,0441INV.1
9.27.09,0441INV.1
9.26.59,0441INV.1
9.26.49,0441INV.1
9.26.39,0441INV.1
9.26.29,0441INV.1
9.26.19,0441INV.1
9.26.09,0441INV.1
9.25.59,0441INV.1
9.25.49,0441INV.1
9.25.39,0441INV.1
OraValoreVar.%Volume
9.25.29,0441INV.1
9.25.19,0441INV.1
9.25.09,0441INV.1
9.24.59,0441INV.1
9.24.49,0441INV.1
9.24.39,0441INV.1
9.24.29,0441INV.1
9.24.19,0441INV.1
9.24.09,0441INV.1
9.23.49,0441INV.1
9.23.29,0441INV.1
9.23.19,0441INV.1
9.23.09,0441INV.1
9.22.59,0441INV.1
9.22.49,0441INV.1
9.22.39,0441INV.1
9.22.29,0441INV.1
9.22.19,0441INV.1
9.22.09,0441INV.1
9.21.59,0441INV.1
9.21.49,0441INV.1
9.21.39,0441INV.1
9.21.29,0441INV.1
9.21.19,0441INV.1
9.21.09,0441INV.1
9.20.59,0441INV.1
9.20.49,0441INV.1
9.20.39,0441INV.1
9.20.29,0441INV.1
9.20.19,0441INV.1
OraValoreVar.%Volume
9.20.09,0441INV.1
9.19.59,0441INV.1
9.19.49,0441INV.1
9.19.39,0441INV.1
9.19.29,0441INV.1
9.19.19,0441INV.1
9.19.09,0441INV.1
9.18.59,0441INV.1
9.18.49,0441INV.1
9.18.39,0441INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```